Neiro Historical Data

NEIRO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000642
-0.29%
$ 64,190 $ 3.58 million
Apr 14, 8 PM $ 0.0000643
+0.53%
$ 64,269 $ 3.66 million
Apr 14, 7 PM $ 0.0000639
+2.23%
$ 63,929 $ 3.67 million
Apr 14, 6 PM $ 0.0000625
-2.18%
$ 62,538 $ 3.7 million
Apr 14, 5 PM $ 0.0000639
+0.23%
$ 63,934 $ 3.69 million
Apr 14, 4 PM $ 0.0000638
+0.26%
$ 63,788 $ 3.66 million
Apr 14, 3 PM $ 0.0000636
-3.64%
$ 63,633 $ 3.6 million
Apr 14, 2 PM $ 0.000066
+0.99%
$ 66,035 $ 3.45 million
Apr 14, 1 PM $ 0.0000654
+1.31%
$ 65,375 $ 3.35 million
Apr 14, 12 PM $ 0.0000645
+1.48%
$ 64,532 $ 3.2 million
Apr 14, 11 AM $ 0.0000636
-0.73%
$ 63,591 $ 3.15 million
Apr 14, 10 AM $ 0.0000641
+0.92%
$ 64,092 $ 3.09 million
Apr 14, 9 AM $ 0.0000635
-0.28%
$ 63,506 $ 2.98 million
Apr 14, 8 AM $ 0.0000637
+0.59%
$ 63,684 $ 2.92 million
Apr 14, 7 AM $ 0.0000633
-0.95%
$ 63,313 $ 2.87 million
Apr 14, 6 AM $ 0.0000639
-1.15%
$ 63,940 $ 2.79 million
Apr 14, 5 AM $ 0.0000647
-3.65%
$ 64,682 $ 2.66 million
Apr 14, 4 AM $ 0.0000671
+0.98%
$ 67,136 $ 2.5 million
Apr 14, 3 AM $ 0.0000665
+1.14%
$ 66,484 $ 2.25 million
Apr 14, 2 AM $ 0.0000657
+0.34%
$ 65,735 $ 2.09 million
Apr 14, 1 AM $ 0.0000655
-3.21%
$ 65,513 $ 2 million
Apr 14, 12 AM $ 0.0000677
-1.66%
$ 67,685 $ 1.74 million
Apr 13, 11 PM $ 0.0000688
+5.22%
$ 68,820 $ 1.3 million
Apr 13, 10 PM $ 0.0000654
+5.31%
$ 65,418 $ 1.09 million
Apr 13, 9 PM $ 0.0000621
+3.45%
$ 62,116 $ 861,421
Apr 13, 8 PM $ 0.0000601
+0.29%
$ 60,045 $ 729,560
Apr 13, 7 PM $ 0.0000599
+3.59%
$ 59,873 $ 692,465
Apr 13, 6 PM $ 0.0000578
+0.56%
$ 57,797 $ 627,978
Apr 13, 5 PM $ 0.0000575
+0.05%
$ 57,492 $ 626,439
Apr 13, 4 PM $ 0.0000575
+0.62%
$ 57,456 $ 602,212
Apr 13, 3 PM $ 0.0000571
-0.60%
$ 57,055 $ 561,596
Apr 13, 2 PM $ 0.0000572
-0.32%
$ 57,181 $ 545,035
Apr 13, 1 PM $ 0.000057
+0.32%
$ 56,966 $ 531,693
Apr 13, 12 PM $ 0.0000569
+1.01%
$ 56,896 $ 527,447
Apr 13, 11 AM $ 0.0000564
+0.49%
$ 56,376 $ 527,738
Apr 13, 10 AM $ 0.0000561
-0.41%
$ 56,101 $ 532,077
Apr 13, 9 AM $ 0.0000563
+0.89%
$ 56,341 $ 530,552
Apr 13, 8 AM $ 0.0000558
+0.09%
$ 55,754 $ 531,231
Apr 13, 7 AM $ 0.0000559
-0.88%
$ 55,850 $ 528,832
Apr 13, 6 AM $ 0.0000564
+0.46%
$ 56,347 $ 534,303
Apr 13, 5 AM $ 0.0000561
-0.29%
$ 56,089 $ 540,405
Apr 13, 4 AM $ 0.0000563
+0.14%
$ 56,252 $ 560,414
Apr 13, 3 AM $ 0.0000562
+0.40%
$ 56,171 $ 567,183
Apr 13, 2 AM $ 0.000056
-0.60%
$ 55,945 $ 575,799
Apr 13, 1 AM $ 0.0000563
+0.61%
$ 56,281 $ 599,675
Apr 13, 12 AM $ 0.0000561
+1.16%
$ 56,067 $ 637,656
Apr 12, 11 PM $ 0.0000554
-0.55%
$ 55,422 $ 639,273
Apr 12, 10 PM $ 0.0000557
-1.30%
$ 55,731 $ 645,956
Apr 12, 9 PM $ 0.0000565
-0.43%
$ 56,466 $ 661,028
Apr 12, 8 PM $ 0.0000567
+0.44%
$ 56,712 $ 660,075