Neiro Historical Data

NEIRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000715
+1.18%
$ 71,538 $ 1.06 million
Feb 11, 11 PM $ 0.0000707
-0.54%
$ 70,703 $ 1.05 million
Feb 11, 10 PM $ 0.0000711
-1.22%
$ 71,086 $ 1.05 million
Feb 11, 9 PM $ 0.000072
+0.72%
$ 71,965 $ 1.05 million
Feb 11, 8 PM $ 0.0000715
+0.76%
$ 71,452 $ 1.02 million
Feb 11, 7 PM $ 0.0000709
-0.15%
$ 70,913 $ 1.02 million
Feb 11, 6 PM $ 0.000071
+0.84%
$ 71,022 $ 1.02 million
Feb 11, 5 PM $ 0.0000704
+1.21%
$ 70,428 $ 1.04 million
Feb 11, 4 PM $ 0.0000696
-0.15%
$ 69,586 $ 1.02 million
Feb 11, 3 PM $ 0.0000697
-1.20%
$ 69,690 $ 1.01 million
Feb 11, 2 PM $ 0.0000705
-0.97%
$ 70,538 $ 966,227
Feb 11, 1 PM $ 0.0000712
+1.22%
$ 71,227 $ 928,916
Feb 11, 12 PM $ 0.0000704
+0.63%
$ 70,371 $ 917,724
Feb 11, 11 AM $ 0.0000699
+0.75%
$ 69,933 $ 905,765
Feb 11, 10 AM $ 0.0000694
-1.29%
$ 69,415 $ 889,868
Feb 11, 9 AM $ 0.0000703
+0.45%
$ 70,324 $ 871,511
Feb 11, 8 AM $ 0.00007
-0.04%
$ 70,004 $ 858,195
Feb 11, 7 AM $ 0.00007
+0.25%
$ 70,035 $ 855,109
Feb 11, 6 AM $ 0.0000699
-1.56%
$ 69,860 $ 837,158
Feb 11, 5 AM $ 0.000071
-0.32%
$ 70,964 $ 826,078
Feb 11, 4 AM $ 0.0000712
-1.85%
$ 71,191 $ 814,641
Feb 11, 3 AM $ 0.0000725
-0.36%
$ 72,535 $ 815,726
Feb 11, 2 AM $ 0.0000728
-0.19%
$ 72,794 $ 859,182
Feb 11, 1 AM $ 0.0000729
+0.28%
$ 72,929 $ 871,684
Feb 11, 12 AM $ 0.0000727
+0.47%
$ 72,725 $ 883,191
Feb 10, 11 PM $ 0.0000724
+0.25%
$ 72,381 $ 883,679
Feb 10, 10 PM $ 0.0000722
+0.00%
$ 72,199 $ 877,357
Feb 10, 9 PM $ 0.0000722
+0.01%
$ 72,201 $ 876,199
Feb 10, 8 PM $ 0.0000722
+0.05%
$ 72,197 $ 898,579
Feb 10, 7 PM $ 0.0000722
+0.91%
$ 72,158 $ 910,236
Feb 10, 6 PM $ 0.0000715
-1.51%
$ 71,508 $ 889,533
Feb 10, 5 PM $ 0.0000726
+0.10%
$ 72,603 $ 907,593
Feb 10, 4 PM $ 0.0000725
-1.14%
$ 72,534 $ 933,672
Feb 10, 3 PM $ 0.0000734
+0.22%
$ 73,372 $ 934,119
Feb 10, 2 PM $ 0.0000732
-0.27%
$ 73,208 $ 949,972
Feb 10, 1 PM $ 0.0000734
+0.13%
$ 73,403 $ 968,627
Feb 10, 12 PM $ 0.0000733
-0.10%
$ 73,310 $ 978,396
Feb 10, 11 AM $ 0.0000734
-0.38%
$ 73,380 $ 1 million
Feb 10, 10 AM $ 0.0000737
-0.66%
$ 73,658 $ 1.03 million
Feb 10, 9 AM $ 0.0000742
+0.18%
$ 74,148 $ 1.09 million
Feb 10, 8 AM $ 0.000074
+0.21%
$ 74,017 $ 1.11 million
Feb 10, 7 AM $ 0.0000739
+0.53%
$ 73,859 $ 1.19 million
Feb 10, 6 AM $ 0.0000735
-1.47%
$ 73,473 $ 1.18 million
Feb 10, 5 AM $ 0.0000746
-1.39%
$ 74,575 $ 1.16 million
Feb 10, 4 AM $ 0.0000756
+1.27%
$ 75,628 $ 1.17 million
Feb 10, 3 AM $ 0.0000747
-0.62%
$ 74,678 $ 1.16 million
Feb 10, 2 AM $ 0.0000751
-1.23%
$ 75,140 $ 1.12 million
Feb 10, 1 AM $ 0.0000761
+0.10%
$ 76,075 $ 1.12 million
Feb 10, 12 AM $ 0.000076
-0.30%
$ 76,001 $ 1.13 million
Feb 9, 11 PM $ 0.0000762
-0.38%
$ 76,227 $ 1.13 million