Neiro Historical Data

NEIRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0000762
-0.38%
$ 76,227 $ 1.13 million
Feb 9, 10 PM $ 0.0000765
-0.02%
$ 76,517 $ 1.17 million
Feb 9, 9 PM $ 0.0000765
+0.10%
$ 76,532 $ 1.17 million
Feb 9, 8 PM $ 0.0000765
-0.57%
$ 76,458 $ 1.15 million
Feb 9, 7 PM $ 0.0000769
+0.52%
$ 76,892 $ 1.15 million
Feb 9, 6 PM $ 0.0000765
-1.21%
$ 76,498 $ 1.14 million
Feb 9, 5 PM $ 0.0000774
+1.15%
$ 77,436 $ 1.11 million
Feb 9, 4 PM $ 0.0000766
+1.31%
$ 76,560 $ 1.09 million
Feb 9, 3 PM $ 0.0000756
+0.37%
$ 75,574 $ 1.09 million
Feb 9, 2 PM $ 0.0000753
+1.93%
$ 75,296 $ 1.09 million
Feb 9, 1 PM $ 0.0000739
-1.07%
$ 73,868 $ 1.03 million
Feb 9, 12 PM $ 0.0000747
+0.79%
$ 74,667 $ 1.02 million
Feb 9, 11 AM $ 0.0000741
+0.54%
$ 74,083 $ 990,767
Feb 9, 10 AM $ 0.0000737
-2.10%
$ 73,686 $ 966,889
Feb 9, 9 AM $ 0.0000753
-1.58%
$ 75,268 $ 928,482
Feb 9, 8 AM $ 0.0000765
-0.65%
$ 76,478 $ 927,516
Feb 9, 7 AM $ 0.000077
-0.57%
$ 76,982 $ 858,302
Feb 9, 6 AM $ 0.0000774
-1.15%
$ 77,422 $ 861,316
Feb 9, 5 AM $ 0.0000783
-0.15%
$ 78,326 $ 857,077
Feb 9, 4 AM $ 0.0000785
-0.42%
$ 78,443 $ 845,253
Feb 9, 3 AM $ 0.0000788
+1.30%
$ 78,770 $ 838,487
Feb 9, 2 AM $ 0.0000778
+0.77%
$ 77,763 $ 822,913
Feb 9, 1 AM $ 0.0000772
+0.12%
$ 77,172 $ 806,163
Feb 9, 12 AM $ 0.0000771
+0.09%
$ 77,080 $ 783,082
Feb 8, 11 PM $ 0.000077
+0.33%
$ 77,013 $ 775,775
Feb 8, 10 PM $ 0.0000768
+0.58%
$ 76,760 $ 744,315
Feb 8, 9 PM $ 0.0000763
-0.50%
$ 76,320 $ 733,988
Feb 8, 8 PM $ 0.0000767
-1.44%
$ 76,701 $ 728,783
Feb 8, 7 PM $ 0.0000778
+0.30%
$ 77,818 $ 719,098
Feb 8, 6 PM $ 0.0000776
+1.03%
$ 77,588 $ 721,306
Feb 8, 5 PM $ 0.0000768
+1.01%
$ 76,795 $ 710,731
Feb 8, 4 PM $ 0.000076
-2.04%
$ 76,027 $ 691,618
Feb 8, 3 PM $ 0.0000776
-1.97%
$ 77,615 $ 947,276
Feb 8, 2 PM $ 0.0000792
+0.18%
$ 79,173 $ 940,937
Feb 8, 1 PM $ 0.000079
-0.08%
$ 79,035 $ 952,653
Feb 8, 12 PM $ 0.0000791
-0.41%
$ 79,062 $ 950,112
Feb 8, 11 AM $ 0.0000794
+1.74%
$ 79,384 $ 1.04 million
Feb 8, 10 AM $ 0.000078
-0.96%
$ 78,023 $ 1.03 million
Feb 8, 9 AM $ 0.0000788
-0.38%
$ 78,776 $ 1.03 million
Feb 8, 8 AM $ 0.0000791
+1.52%
$ 79,074 $ 1.03 million
Feb 8, 7 AM $ 0.0000779
+0.18%
$ 77,887 $ 1.02 million
Feb 8, 6 AM $ 0.0000778
-0.17%
$ 77,745 $ 1.06 million
Feb 8, 5 AM $ 0.0000779
+0.00%
$ 77,873 $ 1.08 million
Feb 8, 4 AM $ 0.0000779
-0.17%
$ 77,860 $ 1.09 million
Feb 8, 3 AM $ 0.000078
-0.36%
$ 78,008 $ 1.12 million
Feb 8, 2 AM $ 0.0000783
-0.73%
$ 78,287 $ 1.15 million
Feb 8, 1 AM $ 0.0000789
+0.27%
$ 78,870 $ 1.17 million
Feb 8, 12 AM $ 0.0000787
-0.68%
$ 78,645 $ 1.2 million
Feb 7, 11 PM $ 0.0000792
-0.15%
$ 79,167 $ 1.23 million
Feb 7, 10 PM $ 0.0000793
-0.41%
$ 79,307 $ 1.26 million