Neiro Historical Data

NEIRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000792
-0.15%
$ 79,167 $ 1.23 million
Feb 7, 10 PM $ 0.0000793
-0.41%
$ 79,307 $ 1.26 million
Feb 7, 9 PM $ 0.0000796
-0.37%
$ 79,630 $ 1.3 million
Feb 7, 8 PM $ 0.0000799
+0.38%
$ 79,932 $ 1.35 million
Feb 7, 7 PM $ 0.0000796
-1.12%
$ 79,634 $ 1.38 million
Feb 7, 6 PM $ 0.0000805
+0.97%
$ 80,529 $ 1.42 million
Feb 7, 5 PM $ 0.0000798
-0.16%
$ 79,742 $ 1.5 million
Feb 7, 4 PM $ 0.0000799
+0.83%
$ 79,878 $ 1.6 million
Feb 7, 3 PM $ 0.0000792
+1.61%
$ 79,209 $ 1.41 million
Feb 7, 2 PM $ 0.000078
-1.14%
$ 77,961 $ 1.44 million
Feb 7, 1 PM $ 0.0000789
-0.23%
$ 78,872 $ 1.55 million
Feb 7, 12 PM $ 0.0000791
+2.58%
$ 79,053 $ 1.6 million
Feb 7, 11 AM $ 0.000077
+0.21%
$ 76,990 $ 1.53 million
Feb 7, 10 AM $ 0.0000769
-0.43%
$ 76,866 $ 1.57 million
Feb 7, 9 AM $ 0.0000772
-0.43%
$ 77,200 $ 1.62 million
Feb 7, 8 AM $ 0.0000775
+0.73%
$ 77,540 $ 1.68 million
Feb 7, 7 AM $ 0.000077
-1.73%
$ 76,978 $ 1.68 million
Feb 7, 6 AM $ 0.0000783
-1.26%
$ 78,336 $ 1.69 million
Feb 7, 5 AM $ 0.0000793
-0.33%
$ 79,334 $ 1.72 million
Feb 7, 4 AM $ 0.0000796
-0.73%
$ 79,596 $ 1.78 million
Feb 7, 3 AM $ 0.0000802
+0.17%
$ 80,181 $ 1.81 million
Feb 7, 2 AM $ 0.0000801
+0.04%
$ 80,049 $ 1.84 million
Feb 7, 1 AM $ 0.00008
-0.06%
$ 80,003 $ 1.95 million
Feb 7, 12 AM $ 0.0000801
-1.53%
$ 80,063 $ 2.04 million
Feb 6, 11 PM $ 0.0000811
-0.87%
$ 81,020 $ 2.34 million
Feb 6, 10 PM $ 0.0000818
+1.15%
$ 81,753 $ 2.37 million
Feb 6, 9 PM $ 0.0000808
+0.23%
$ 80,816 $ 2.41 million
Feb 6, 8 PM $ 0.0000806
-0.70%
$ 80,595 $ 2.45 million
Feb 6, 7 PM $ 0.0000812
+0.15%
$ 81,187 $ 2.61 million
Feb 6, 6 PM $ 0.0000811
-1.47%
$ 81,087 $ 2.6 million
Feb 6, 5 PM $ 0.0000823
+1.05%
$ 82,269 $ 2.59 million
Feb 6, 4 PM $ 0.0000814
+3.62%
$ 81,378 $ 2.56 million
Feb 6, 3 PM $ 0.0000786
-0.06%
$ 78,559 $ 2.57 million
Feb 6, 2 PM $ 0.0000786
+2.62%
$ 78,514 $ 2.69 million
Feb 6, 1 PM $ 0.0000766
+1.76%
$ 76,570 $ 2.61 million
Feb 6, 12 PM $ 0.0000753
-0.84%
$ 75,278 $ 2.54 million
Feb 6, 11 AM $ 0.0000759
+0.31%
$ 75,911 $ 2.55 million
Feb 6, 10 AM $ 0.0000757
+1.49%
$ 75,691 $ 2.59 million
Feb 6, 9 AM $ 0.0000746
+3.33%
$ 74,577 $ 2.54 million
Feb 6, 8 AM $ 0.0000721
-0.58%
$ 72,150 $ 2.48 million
Feb 6, 7 AM $ 0.0000726
-0.40%
$ 72,561 $ 2.46 million
Feb 6, 6 AM $ 0.0000729
-1.79%
$ 72,856 $ 2.46 million
Feb 6, 5 AM $ 0.0000742
+2.95%
$ 74,179 $ 2.45 million
Feb 6, 4 AM $ 0.0000721
+1.21%
$ 72,072 $ 2.4 million
Feb 6, 3 AM $ 0.0000712
-0.89%
$ 71,210 $ 2.37 million
Feb 6, 2 AM $ 0.0000718
-2.24%
$ 71,840 $ 2.33 million
Feb 6, 1 AM $ 0.0000735
+4.86%
$ 73,489 $ 2.29 million
Feb 6, 12 AM $ 0.0000702
-1.84%
$ 70,170 $ 2.15 million
Feb 5, 11 PM $ 0.0000715
-2.09%
$ 71,489 $ 1.87 million
Feb 5, 10 PM $ 0.000073
+1.19%
$ 73,016 $ 1.87 million