Neiro Historical Data

NEIRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000603
+0.04%
$ 60,285 $ 757,555
Apr 10, 7 PM $ 0.0000602
+0.94%
$ 60,238 $ 750,623
Apr 10, 6 PM $ 0.0000596
+0.93%
$ 59,580 $ 746,009
Apr 10, 5 PM $ 0.000059
-0.51%
$ 58,971 $ 747,003
Apr 10, 4 PM $ 0.0000593
-0.03%
$ 59,270 $ 765,529
Apr 10, 3 PM $ 0.0000594
-0.12%
$ 59,381 $ 784,651
Apr 10, 2 PM $ 0.0000595
+1.10%
$ 59,507 $ 802,892
Apr 10, 1 PM $ 0.0000589
-0.28%
$ 58,904 $ 779,904
Apr 10, 12 PM $ 0.000059
+0.97%
$ 58,983 $ 777,394
Apr 10, 11 AM $ 0.0000585
+0.15%
$ 58,463 $ 770,129
Apr 10, 10 AM $ 0.0000584
-0.46%
$ 58,374 $ 795,187
Apr 10, 9 AM $ 0.0000586
+0.53%
$ 58,624 $ 793,396
Apr 10, 8 AM $ 0.0000583
-0.29%
$ 58,281 $ 806,484
Apr 10, 7 AM $ 0.0000584
-0.37%
$ 58,422 $ 824,618
Apr 10, 6 AM $ 0.0000586
-1.49%
$ 58,543 $ 820,781
Apr 10, 5 AM $ 0.0000594
+0.22%
$ 59,426 $ 814,426
Apr 10, 4 AM $ 0.0000593
+1.54%
$ 59,297 $ 804,612
Apr 10, 3 AM $ 0.0000584
-0.68%
$ 58,394 $ 783,422
Apr 10, 2 AM $ 0.0000588
+0.72%
$ 58,796 $ 786,786
Apr 10, 1 AM $ 0.0000584
-0.58%
$ 58,372 $ 798,150
Apr 10, 12 AM $ 0.0000587
+0.14%
$ 58,713 $ 797,255
Apr 9, 11 PM $ 0.0000586
-1.62%
$ 58,627 $ 819,258
Apr 9, 10 PM $ 0.0000596
+0.08%
$ 59,590 $ 841,439
Apr 9, 9 PM $ 0.0000595
+0.30%
$ 59,539 $ 839,206
Apr 9, 8 PM $ 0.0000594
+0.40%
$ 59,364 $ 833,657
Apr 9, 7 PM $ 0.0000591
+0.17%
$ 59,128 $ 830,098
Apr 9, 6 PM $ 0.000059
-0.18%
$ 59,032 $ 837,482
Apr 9, 5 PM $ 0.0000591
+0.93%
$ 59,138 $ 843,777
Apr 9, 4 PM $ 0.0000586
-0.20%
$ 58,592 $ 828,405
Apr 9, 3 PM $ 0.0000587
+1.77%
$ 58,710 $ 801,273
Apr 9, 2 PM $ 0.0000577
+0.38%
$ 57,687 $ 769,180
Apr 9, 1 PM $ 0.0000575
+0.02%
$ 57,469 $ 794,284
Apr 9, 12 PM $ 0.0000575
+0.24%
$ 57,458 $ 831,570
Apr 9, 11 AM $ 0.0000573
-0.61%
$ 57,319 $ 825,381
Apr 9, 10 AM $ 0.0000577
-0.41%
$ 57,679 $ 809,244
Apr 9, 9 AM $ 0.0000578
+0.35%
$ 57,820 $ 828,990
Apr 9, 8 AM $ 0.0000576
+0.60%
$ 57,619 $ 818,592
Apr 9, 7 AM $ 0.0000573
-0.01%
$ 57,278 $ 829,809
Apr 9, 6 AM $ 0.0000573
+0.69%
$ 57,301 $ 848,589
Apr 9, 5 AM $ 0.0000569
+0.06%
$ 56,843 $ 887,649
Apr 9, 4 AM $ 0.0000568
-0.02%
$ 56,802 $ 901,202
Apr 9, 3 AM $ 0.0000568
-0.36%
$ 56,813 $ 919,655
Apr 9, 2 AM $ 0.0000571
+0.64%
$ 57,113 $ 936,873
Apr 9, 1 AM $ 0.0000567
-0.45%
$ 56,733 $ 939,259
Apr 9, 12 AM $ 0.0000569
-0.90%
$ 56,863 $ 940,976
Apr 8, 11 PM $ 0.0000574
-1.29%
$ 57,344 $ 955,476
Apr 8, 10 PM $ 0.0000584
-0.22%
$ 58,351 $ 988,053
Apr 8, 9 PM $ 0.0000586
+0.89%
$ 58,556 $ 1.05 million
Apr 8, 8 PM $ 0.0000581
+0.45%
$ 58,121 $ 1.08 million
Apr 8, 7 PM $ 0.0000579
-0.21%
$ 57,859 $ 1.08 million