Neiro Historical Data

NEIRO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000579
-0.21%
$ 57,859 $ 1.08 million
Apr 8, 6 PM $ 0.000058
-1.28%
$ 57,974 $ 1.07 million
Apr 8, 5 PM $ 0.0000587
-0.05%
$ 58,724 $ 1.07 million
Apr 8, 4 PM $ 0.0000587
+0.20%
$ 58,742 $ 1.07 million
Apr 8, 3 PM $ 0.0000586
+1.31%
$ 58,625 $ 1.07 million
Apr 8, 2 PM $ 0.0000579
-2.33%
$ 57,869 $ 1.06 million
Apr 8, 1 PM $ 0.0000593
+0.12%
$ 59,247 $ 1.05 million
Apr 8, 12 PM $ 0.0000592
+0.04%
$ 59,177 $ 1 million
Apr 8, 11 AM $ 0.0000592
-0.58%
$ 59,151 $ 1.01 million
Apr 8, 10 AM $ 0.0000595
-0.22%
$ 59,502 $ 999,038
Apr 8, 9 AM $ 0.0000596
-0.20%
$ 59,641 $ 984,243
Apr 8, 8 AM $ 0.0000598
-0.26%
$ 59,761 $ 983,039
Apr 8, 7 AM $ 0.0000599
-0.52%
$ 59,914 $ 943,523
Apr 8, 6 AM $ 0.0000603
+0.81%
$ 60,340 $ 917,509
Apr 8, 5 AM $ 0.0000598
+0.13%
$ 59,800 $ 880,546
Apr 8, 4 AM $ 0.0000598
-0.49%
$ 59,745 $ 859,111
Apr 8, 3 AM $ 0.0000599
+0.57%
$ 59,885 $ 832,558
Apr 8, 2 AM $ 0.0000595
+0.00%
$ 59,484 $ 811,422
Apr 8, 1 AM $ 0.0000592
+0.59%
$ 59,240 $ 802,601
Apr 8, 12 AM $ 0.0000587
-1.26%
$ 58,731 $ 801,584
Apr 7, 11 PM $ 0.0000596
+0.81%
$ 59,556 $ 777,621
Apr 7, 10 PM $ 0.0000588
+2.37%
$ 58,755 $ 728,193
Apr 7, 9 PM $ 0.0000574
+2.62%
$ 57,436 $ 645,214
Apr 7, 8 PM $ 0.0000561
-0.74%
$ 56,045 $ 604,187
Apr 7, 7 PM $ 0.0000563
+1.64%
$ 56,320 $ 598,781
Apr 7, 6 PM $ 0.0000554
-0.21%
$ 55,385 $ 593,239
Apr 7, 5 PM $ 0.0000556
+1.64%
$ 55,607 $ 599,262
Apr 7, 4 PM $ 0.0000547
+0.13%
$ 54,708 $ 613,197
Apr 7, 3 PM $ 0.0000547
+0.01%
$ 54,653 $ 614,204
Apr 7, 2 PM $ 0.0000548
+0.18%
$ 54,745 $ 627,404
Apr 7, 1 PM $ 0.0000548
+0.45%
$ 54,795 $ 651,816
Apr 7, 12 PM $ 0.0000545
-0.62%
$ 54,451 $ 663,699
Apr 7, 11 AM $ 0.0000548
-0.02%
$ 54,793 $ 692,506
Apr 7, 10 AM $ 0.0000549
-0.97%
$ 54,856 $ 738,211
Apr 7, 9 AM $ 0.0000554
+0.70%
$ 55,395 $ 794,781
Apr 7, 8 AM $ 0.000055
-0.17%
$ 55,012 $ 802,935
Apr 7, 7 AM $ 0.0000551
+0.16%
$ 55,105 $ 825,284
Apr 7, 6 AM $ 0.000055
-0.15%
$ 55,016 $ 851,341
Apr 7, 5 AM $ 0.0000551
-0.53%
$ 55,098 $ 864,235
Apr 7, 4 AM $ 0.0000554
+0.35%
$ 55,392 $ 901,149
Apr 7, 3 AM $ 0.0000552
+0.29%
$ 55,198 $ 919,572
Apr 7, 2 AM $ 0.000055
+0.21%
$ 55,037 $ 947,569
Apr 7, 1 AM $ 0.0000549
-0.34%
$ 54,922 $ 968,519
Apr 7, 12 AM $ 0.0000551
+0.09%
$ 55,112 $ 995,157
Apr 6, 11 PM $ 0.0000551
-0.41%
$ 55,065 $ 1.05 million
Apr 6, 10 PM $ 0.0000553
-1.86%
$ 55,293 $ 1.06 million
Apr 6, 9 PM $ 0.0000563
-0.31%
$ 56,342 $ 1.1 million
Apr 6, 8 PM $ 0.0000565
-0.14%
$ 56,520 $ 1.1 million
Apr 6, 7 PM $ 0.0000566
-0.69%
$ 56,599 $ 1.1 million
Apr 6, 6 PM $ 0.000057
+0.21%
$ 56,994 $ 1.11 million