Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.0000636
+0.39%
$63,586 $477,732
Aug 8, 5 AM $0.0000633
+1.82%
$63,339 $456,853
Aug 8, 4 AM $0.0000622
+0.00%
$62,206 $436,929
Aug 8, 3 AM $0.0000622
+0.39%
$62,203 $436,565
Aug 8, 2 AM $0.000062
+0.29%
$61,963 $425,529
Aug 8, 1 AM $0.0000618
+0.02%
$61,782 $426,583
Aug 8, 12 AM $0.0000618
+0.07%
$61,767 $425,411
Aug 7, 11 PM $0.0000617
+0.46%
$61,724 $430,096
Aug 7, 10 PM $0.0000615
-0.09%
$61,442 $430,666
Aug 7, 9 PM $0.0000615
-0.10%
$61,498 $451,827
Aug 7, 8 PM $0.0000616
+0.09%
$61,557 $453,148
Aug 7, 7 PM $0.0000615
+0.39%
$61,500 $452,838
Aug 7, 6 PM $0.0000613
-0.01%
$61,263 $439,497
Aug 7, 5 PM $0.0000613
-0.68%
$61,270 $430,592
Aug 7, 4 PM $0.0000617
-0.98%
$61,690 $428,309
Aug 7, 3 PM $0.0000623
+0.52%
$62,302 $432,253
Aug 7, 2 PM $0.000062
-0.14%
$61,980 $429,300
Aug 7, 1 PM $0.0000621
+0.13%
$62,065 $413,151
Aug 7, 12 PM $0.000062
-0.06%
$61,984 $409,489
Aug 7, 11 AM $0.000062
+0.41%
$62,018 $393,271
Aug 7, 10 AM $0.0000618
-0.52%
$61,768 $391,902
Aug 7, 9 AM $0.0000621
+0.02%
$62,092 $390,251
Aug 7, 8 AM $0.0000621
-0.09%
$62,078 $392,899
Aug 7, 7 AM $0.0000621
-0.80%
$62,132 $388,323
Aug 7, 6 AM $0.0000626
+0.08%
$62,635 $393,652
Aug 7, 5 AM $0.0000626
+0.42%
$62,582 $400,093
Aug 7, 4 AM $0.0000623
-0.02%
$62,322 $404,423
Aug 7, 3 AM $0.0000623
-0.18%
$62,337 $417,749
Aug 7, 2 AM $0.0000625
-0.49%
$62,449 $423,254
Aug 7, 1 AM $0.0000628
+1.35%
$62,753 $426,024
Aug 7, 12 AM $0.0000619
-0.73%
$61,920 $429,826
Aug 6, 11 PM $0.0000624
+0.12%
$62,373 $437,733
Aug 6, 10 PM $0.0000623
-0.37%
$62,297 $459,286
Aug 6, 9 PM $0.0000625
+0.47%
$62,526 $441,742
Aug 6, 8 PM $0.0000622
+0.08%
$62,233 $451,393
Aug 6, 7 PM $0.0000622
+0.53%
$62,182 $470,338
Aug 6, 6 PM $0.0000619
-0.90%
$61,853 $486,803
Aug 6, 5 PM $0.0000624
-0.98%
$62,430 $501,238
Aug 6, 4 PM $0.0000631
+0.25%
$63,046 $503,608
Aug 6, 3 PM $0.0000629
-0.60%
$62,887 $499,033
Aug 6, 2 PM $0.0000633
+0.36%
$63,267 $500,824
Aug 6, 1 PM $0.000063
+0.33%
$63,038 $499,561
Aug 6, 12 PM $0.0000628
-0.42%
$62,828 $495,965
Aug 6, 11 AM $0.0000631
+0.29%
$63,092 $489,480
Aug 6, 10 AM $0.0000629
+0.28%
$62,912 $486,198
Aug 6, 9 AM $0.0000627
-1.23%
$62,734 $486,613
Aug 6, 8 AM $0.0000635
+0.29%
$63,513 $485,388
Aug 6, 7 AM $0.0000633
-1.23%
$63,331 $474,236
Aug 6, 6 AM $0.0000641
+0.36%
$64,116 $464,770
Aug 6, 5 AM $0.0000639
+0.59%
$63,888 $459,181