Neiro Historical Data

NEIRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000073
+1.19%
$ 73,016 $ 1.87 million
Feb 5, 9 PM $ 0.0000722
+1.38%
$ 72,143 $ 1.76 million
Feb 5, 8 PM $ 0.0000711
-4.84%
$ 71,138 $ 1.72 million
Feb 5, 7 PM $ 0.0000748
-0.59%
$ 74,755 $ 1.59 million
Feb 5, 6 PM $ 0.0000752
-0.36%
$ 75,178 $ 1.61 million
Feb 5, 5 PM $ 0.0000755
-3.55%
$ 75,477 $ 1.66 million
Feb 5, 4 PM $ 0.0000782
+0.08%
$ 78,239 $ 1.67 million
Feb 5, 3 PM $ 0.0000782
-3.86%
$ 78,173 $ 1.65 million
Feb 5, 2 PM $ 0.0000813
+0.85%
$ 81,311 $ 1.54 million
Feb 5, 1 PM $ 0.0000806
+0.23%
$ 80,627 $ 1.5 million
Feb 5, 12 PM $ 0.0000805
-1.00%
$ 80,441 $ 1.48 million
Feb 5, 11 AM $ 0.0000813
-1.47%
$ 81,254 $ 1.42 million
Feb 5, 10 AM $ 0.0000825
-2.05%
$ 82,468 $ 1.39 million
Feb 5, 9 AM $ 0.0000842
-0.26%
$ 84,199 $ 1.4 million
Feb 5, 8 AM $ 0.0000845
+1.07%
$ 84,451 $ 1.42 million
Feb 5, 7 AM $ 0.0000836
+0.33%
$ 83,547 $ 1.43 million
Feb 5, 6 AM $ 0.0000833
-1.28%
$ 83,267 $ 1.41 million
Feb 5, 5 AM $ 0.0000843
+0.20%
$ 84,338 $ 1.42 million
Feb 5, 4 AM $ 0.0000842
-0.48%
$ 84,160 $ 1.37 million
Feb 5, 3 AM $ 0.0000846
-0.74%
$ 84,569 $ 1.34 million
Feb 5, 2 AM $ 0.0000853
-0.63%
$ 85,249 $ 1.34 million
Feb 5, 1 AM $ 0.0000858
-0.37%
$ 85,791 $ 1.33 million
Feb 5, 12 AM $ 0.0000861
+0.19%
$ 86,112 $ 1.31 million
Feb 4, 11 PM $ 0.000086
+0.74%
$ 85,954 $ 1.33 million
Feb 4, 10 PM $ 0.0000853
-0.24%
$ 85,317 $ 1.32 million
Feb 4, 9 PM $ 0.0000854
-1.51%
$ 85,369 $ 1.33 million
Feb 4, 8 PM $ 0.0000867
-0.33%
$ 86,709 $ 1.38 million
Feb 4, 7 PM $ 0.000087
+1.37%
$ 86,989 $ 1.51 million
Feb 4, 6 PM $ 0.0000859
+1.82%
$ 85,844 $ 1.6 million
Feb 4, 5 PM $ 0.0000843
-0.33%
$ 84,306 $ 1.58 million
Feb 4, 4 PM $ 0.0000846
-0.55%
$ 84,627 $ 1.61 million
Feb 4, 3 PM $ 0.0000851
-1.10%
$ 85,112 $ 1.65 million
Feb 4, 2 PM $ 0.0000861
-0.57%
$ 86,110 $ 1.69 million
Feb 4, 1 PM $ 0.0000866
-1.06%
$ 86,551 $ 1.72 million
Feb 4, 12 PM $ 0.0000875
-0.19%
$ 87,471 $ 1.72 million
Feb 4, 11 AM $ 0.0000876
-0.33%
$ 87,638 $ 1.75 million
Feb 4, 10 AM $ 0.0000879
+0.08%
$ 87,914 $ 1.71 million
Feb 4, 9 AM $ 0.0000878
-0.63%
$ 87,843 $ 1.7 million
Feb 4, 8 AM $ 0.0000884
+0.33%
$ 88,392 $ 1.71 million
Feb 4, 7 AM $ 0.0000881
+0.01%
$ 88,119 $ 1.7 million
Feb 4, 6 AM $ 0.0000881
+0.54%
$ 88,113 $ 1.69 million
Feb 4, 5 AM $ 0.0000877
-0.80%
$ 87,625 $ 1.7 million
Feb 4, 4 AM $ 0.0000884
-0.11%
$ 88,480 $ 1.72 million
Feb 4, 3 AM $ 0.0000885
+1.14%
$ 88,462 $ 1.76 million
Feb 4, 2 AM $ 0.0000875
-0.56%
$ 87,461 $ 1.79 million
Feb 4, 1 AM $ 0.000088
+0.60%
$ 87,939 $ 1.81 million
Feb 4, 12 AM $ 0.0000874
+0.88%
$ 87,422 $ 1.79 million
Feb 3, 11 PM $ 0.0000867
-1.30%
$ 86,666 $ 1.79 million
Feb 3, 10 PM $ 0.0000878
-1.39%
$ 87,812 $ 1.76 million
Feb 3, 9 PM $ 0.0000891
-2.04%
$ 89,052 $ 1.74 million