Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000874
-1.79%
$ 87,347 $ 3.24 million
Apr 18, 11 AM $ 0.000089
-1.46%
$ 88,940 $ 3.29 million
Apr 18, 10 AM $ 0.0000903
-2.10%
$ 90,254 $ 3.36 million
Apr 18, 9 AM $ 0.0000923
+0.12%
$ 92,273 $ 3.43 million
Apr 18, 8 AM $ 0.0000922
-0.84%
$ 92,163 $ 3.52 million
Apr 18, 7 AM $ 0.000093
-0.19%
$ 92,940 $ 3.78 million
Apr 18, 6 AM $ 0.0000931
-1.37%
$ 93,121 $ 3.9 million
Apr 18, 5 AM $ 0.0000941
+1.52%
$ 94,058 $ 4.04 million
Apr 18, 4 AM $ 0.0000927
-3.93%
$ 92,649 $ 4.31 million
Apr 18, 3 AM $ 0.0000964
-8.92%
$ 96,434 $ 4.34 million
Apr 18, 2 AM $ 0.000106
-1.08%
$ 105,878 $ 4.42 million
Apr 18, 1 AM $ 0.000107
+1.54%
$ 107,037 $ 4.48 million
Apr 18, 12 AM $ 0.000106
+3.31%
$ 105,866 $ 4.82 million
Apr 17, 11 PM $ 0.000102
-0.09%
$ 102,459 $ 5.04 million
Apr 17, 10 PM $ 0.000103
-1.05%
$ 102,550 $ 5.2 million
Apr 17, 9 PM $ 0.000104
-1.09%
$ 103,638 $ 5.45 million
Apr 17, 8 PM $ 0.000105
-0.75%
$ 104,776 $ 5.72 million
Apr 17, 7 PM $ 0.000106
-1.84%
$ 105,571 $ 6.3 million
Apr 17, 6 PM $ 0.000108
+3.21%
$ 107,553 $ 6.72 million
Apr 17, 5 PM $ 0.000104
+1.35%
$ 103,645 $ 7.26 million
Apr 17, 4 PM $ 0.000102
+1.62%
$ 102,238 $ 8.19 million
Apr 17, 3 PM $ 0.000101
-3.63%
$ 100,611 $ 9.64 million
Apr 17, 2 PM $ 0.000104
+0.87%
$ 104,401 $ 9.82 million
Apr 17, 1 PM $ 0.000104
-1.02%
$ 103,506 $ 9.89 million
Apr 17, 12 PM $ 0.000105
+2.93%
$ 104,578 $ 9.88 million
Apr 17, 11 AM $ 0.000102
+1.48%
$ 101,599 $ 10.11 million
Apr 17, 10 AM $ 0.0001
-3.71%
$ 100,121 $ 10.09 million
Apr 17, 9 AM $ 0.000104
+1.77%
$ 103,978 $ 10.14 million
Apr 17, 8 AM $ 0.000102
+1.56%
$ 102,165 $ 10.15 million
Apr 17, 7 AM $ 0.000101
-2.75%
$ 100,597 $ 10.12 million
Apr 17, 6 AM $ 0.000103
-0.20%
$ 103,444 $ 10.36 million
Apr 17, 5 AM $ 0.000104
-6.41%
$ 103,654 $ 10.38 million
Apr 17, 4 AM $ 0.000111
-6.96%
$ 110,750 $ 10.42 million
Apr 17, 3 AM $ 0.000119
-0.54%
$ 119,031 $ 10.74 million
Apr 17, 2 AM $ 0.00012
+2.74%
$ 119,674 $ 10.77 million
Apr 17, 1 AM $ 0.000116
-4.21%
$ 116,480 $ 11.07 million
Apr 17, 12 AM $ 0.000122
+4.33%
$ 121,598 $ 11.08 million
Apr 16, 11 PM $ 0.000117
-2.36%
$ 116,497 $ 10.96 million
Apr 16, 10 PM $ 0.000119
+1.44%
$ 119,307 $ 10.93 million
Apr 16, 9 PM $ 0.000118
-8.50%
$ 117,546 $ 10.89 million
Apr 16, 8 PM $ 0.000128
-3.04%
$ 128,457 $ 10.73 million
Apr 16, 7 PM $ 0.000133
+3.04%
$ 132,487 $ 10.42 million
Apr 16, 6 PM $ 0.000129
-6.15%
$ 128,579 $ 9.92 million
Apr 16, 5 PM $ 0.000137
+5.06%
$ 137,007 $ 9.41 million
Apr 16, 4 PM $ 0.00013
+29.87%
$ 130,255 $ 3.57 million
Apr 16, 3 PM $ 0.0001
+10.95%
$ 100,294 $ 7.09 million
Apr 16, 2 PM $ 0.0000904
+3.96%
$ 90,412 $ 6.99 million
Apr 16, 1 PM $ 0.000087
-6.29%
$ 86,990 $ 6.96 million
Apr 16, 12 PM $ 0.0000928
+7.29%
$ 92,833 $ 6.7 million
Apr 16, 11 AM $ 0.0000863
+1.13%
$ 86,257 $ 6.28 million