Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0000673
+0.08%
$ 67,250 $ 590,063
Jun 18, 7 AM $ 0.0000672
+0.83%
$ 67,199 $ 618,479
Jun 18, 6 AM $ 0.0000667
+0.67%
$ 66,647 $ 621,472
Jun 18, 5 AM $ 0.0000662
-0.08%
$ 66,204 $ 626,020
Jun 18, 4 AM $ 0.0000663
-1.51%
$ 66,258 $ 627,049
Jun 18, 3 AM $ 0.0000673
-1.03%
$ 67,274 $ 601,902
Jun 18, 2 AM $ 0.000068
+0.57%
$ 67,976 $ 617,847
Jun 18, 1 AM $ 0.0000676
-0.33%
$ 67,592 $ 619,378
Jun 18, 12 AM $ 0.0000678
+0.33%
$ 67,819 $ 622,686
Jun 17, 11 PM $ 0.0000676
-0.15%
$ 67,594 $ 619,126
Jun 17, 10 PM $ 0.0000677
+0.73%
$ 67,697 $ 619,035
Jun 17, 9 PM $ 0.0000672
+0.21%
$ 67,206 $ 609,486
Jun 17, 8 PM $ 0.0000671
+0.62%
$ 67,064 $ 605,328
Jun 17, 7 PM $ 0.0000667
-4.06%
$ 66,652 $ 599,244
Jun 17, 6 PM $ 0.0000695
-0.88%
$ 69,475 $ 579,417
Jun 17, 5 PM $ 0.0000701
+0.35%
$ 70,095 $ 566,479
Jun 17, 4 PM $ 0.0000699
-0.43%
$ 69,851 $ 561,031
Jun 17, 3 PM $ 0.0000702
+1.97%
$ 70,154 $ 546,850
Jun 17, 2 PM $ 0.0000688
-0.55%
$ 68,801 $ 537,445
Jun 17, 1 PM $ 0.0000692
+0.45%
$ 69,182 $ 554,059
Jun 17, 12 PM $ 0.0000689
+0.26%
$ 68,875 $ 544,523
Jun 17, 11 AM $ 0.0000687
-0.10%
$ 68,694 $ 536,937
Jun 17, 10 AM $ 0.0000688
-0.29%
$ 68,760 $ 539,434
Jun 17, 9 AM $ 0.000069
+0.07%
$ 68,960 $ 532,321
Jun 17, 8 AM $ 0.0000689
-0.81%
$ 68,914 $ 519,423
Jun 17, 7 AM $ 0.0000695
-0.54%
$ 69,475 $ 498,089
Jun 17, 6 AM $ 0.0000699
-0.11%
$ 69,855 $ 498,386
Jun 17, 5 AM $ 0.0000699
-0.83%
$ 69,930 $ 498,699
Jun 17, 4 AM $ 0.0000705
+0.26%
$ 70,517 $ 491,863
Jun 17, 3 AM $ 0.0000703
-1.33%
$ 70,336 $ 499,033
Jun 17, 2 AM $ 0.0000713
+0.85%
$ 71,284 $ 493,642
Jun 17, 1 AM $ 0.0000707
+0.97%
$ 70,687 $ 490,651
Jun 17, 12 AM $ 0.00007
+0.33%
$ 70,011 $ 501,363
Jun 16, 11 PM $ 0.0000698
+0.06%
$ 69,779 $ 529,491
Jun 16, 10 PM $ 0.0000697
-0.10%
$ 69,739 $ 530,149
Jun 16, 9 PM $ 0.0000698
-0.39%
$ 69,805 $ 558,650
Jun 16, 8 PM $ 0.0000701
+1.17%
$ 70,079 $ 565,114
Jun 16, 7 PM $ 0.0000693
-0.29%
$ 69,267 $ 558,795
Jun 16, 6 PM $ 0.0000695
+0.39%
$ 69,472 $ 584,496
Jun 16, 5 PM $ 0.0000692
+0.88%
$ 69,201 $ 584,178
Jun 16, 4 PM $ 0.0000686
-0.61%
$ 68,594 $ 602,830
Jun 16, 3 PM $ 0.000069
+0.51%
$ 69,014 $ 617,929
Jun 16, 2 PM $ 0.0000687
-1.27%
$ 68,666 $ 636,022
Jun 16, 1 PM $ 0.0000696
-1.71%
$ 69,546 $ 640,539
Jun 16, 12 PM $ 0.0000708
-0.05%
$ 70,756 $ 680,336
Jun 16, 11 AM $ 0.0000705
-0.46%
$ 70,476 $ 691,911
Jun 16, 10 AM $ 0.0000709
+0.39%
$ 70,881 $ 707,595
Jun 16, 9 AM $ 0.0000706
-0.67%
$ 70,604 $ 713,987
Jun 16, 8 AM $ 0.0000711
+1.27%
$ 71,081 $ 726,285
Jun 16, 7 AM $ 0.0000702
+0.43%
$ 70,228 $ 722,334