Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0000749
+2.84%
$74,934 $948,513
Aug 20, 8 AM $0.0000729
+2.83%
$72,869 $851,543
Aug 20, 7 AM $0.0000709
-0.57%
$70,861 $780,466
Aug 20, 6 AM $0.0000713
+3.54%
$71,268 $687,786
Aug 20, 5 AM $0.0000688
-2.21%
$68,829 $668,553
Aug 20, 4 AM $0.0000704
+2.89%
$70,383 $656,033
Aug 20, 3 AM $0.0000684
-0.93%
$68,403 $624,099
Aug 20, 2 AM $0.0000691
-0.93%
$69,047 $620,294
Aug 20, 1 AM $0.0000697
+0.84%
$69,693 $607,919
Aug 20, 12 AM $0.0000691
+0.36%
$69,114 $600,623
Aug 19, 11 PM $0.0000689
+1.14%
$68,862 $577,742
Aug 19, 10 PM $0.0000681
-1.62%
$68,089 $566,356
Aug 19, 9 PM $0.0000692
+0.93%
$69,214 $556,043
Aug 19, 8 PM $0.0000686
+2.43%
$68,576 $510,002
Aug 19, 7 PM $0.000067
+0.61%
$66,946 $493,318
Aug 19, 6 PM $0.0000666
+1.13%
$66,543 $486,268
Aug 19, 5 PM $0.0000658
-0.89%
$65,797 $470,512
Aug 19, 4 PM $0.0000664
+1.49%
$66,390 $455,615
Aug 19, 3 PM $0.0000654
+1.63%
$65,416 $405,693
Aug 19, 2 PM $0.0000644
+2.10%
$64,368 $318,510
Aug 19, 1 PM $0.000063
-0.32%
$63,041 $328,881
Aug 19, 12 PM $0.0000633
+0.24%
$63,244 $323,985
Aug 19, 11 AM $0.0000631
+0.22%
$63,095 $319,951
Aug 19, 10 AM $0.000063
+0.45%
$62,954 $323,811
Aug 19, 9 AM $0.0000627
-0.19%
$62,672 $324,045
Aug 19, 8 AM $0.0000628
+0.17%
$62,793 $322,739
Aug 19, 7 AM $0.0000627
-0.05%
$62,685 $325,331
Aug 19, 6 AM $0.0000627
+0.03%
$62,719 $324,156
Aug 19, 5 AM $0.0000627
-0.12%
$62,700 $322,350
Aug 19, 4 AM $0.0000628
-0.59%
$62,773 $322,381
Aug 19, 3 AM $0.0000632
+0.47%
$63,145 $323,479
Aug 19, 2 AM $0.0000629
-0.63%
$62,849 $324,748
Aug 19, 1 AM $0.0000633
+0.39%
$63,248 $333,874
Aug 19, 12 AM $0.000063
-0.81%
$63,005 $334,267
Aug 18, 11 PM $0.0000635
+0.14%
$63,521 $332,083
Aug 18, 10 PM $0.0000634
-0.04%
$63,431 $335,676
Aug 18, 9 PM $0.0000635
-0.10%
$63,456 $342,494
Aug 18, 8 PM $0.0000635
-0.49%
$63,517 $343,622
Aug 18, 7 PM $0.0000638
-0.65%
$63,832 $346,008
Aug 18, 6 PM $0.0000643
+0.30%
$64,249 $348,398
Aug 18, 5 PM $0.0000641
+0.01%
$64,057 $349,166
Aug 18, 4 PM $0.0000641
+0.15%
$64,048 $346,571
Aug 18, 3 PM $0.000064
+0.05%
$63,953 $345,895
Aug 18, 2 PM $0.0000639
+1.41%
$63,922 $350,453
Aug 18, 1 PM $0.000063
-0.53%
$63,036 $336,346
Aug 18, 12 PM $0.0000634
+0.29%
$63,375 $337,646
Aug 18, 11 AM $0.0000632
+0.52%
$63,189 $342,933
Aug 18, 10 AM $0.0000629
+0.39%
$62,860 $338,102
Aug 18, 9 AM $0.0000626
+0.29%
$62,617 $339,892
Aug 18, 8 AM $0.0000624
-0.35%
$62,433 $342,168