Neiro Historical Data

NEIRO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000566
-0.69%
$ 56,599 $ 1.1 million
Apr 6, 6 PM $ 0.000057
+0.21%
$ 56,994 $ 1.11 million
Apr 6, 5 PM $ 0.0000569
-0.25%
$ 56,875 $ 1.1 million
Apr 6, 4 PM $ 0.000057
+0.21%
$ 57,020 $ 1.09 million
Apr 6, 3 PM $ 0.0000569
-0.32%
$ 56,902 $ 1.07 million
Apr 6, 2 PM $ 0.0000571
-0.12%
$ 57,087 $ 1.06 million
Apr 6, 1 PM $ 0.0000572
-0.88%
$ 57,157 $ 1.05 million
Apr 6, 12 PM $ 0.0000577
-0.38%
$ 57,664 $ 1.05 million
Apr 6, 11 AM $ 0.0000579
-0.84%
$ 57,882 $ 1.02 million
Apr 6, 10 AM $ 0.0000584
+2.34%
$ 58,373 $ 979,058
Apr 6, 9 AM $ 0.0000569
+0.55%
$ 56,864 $ 920,683
Apr 6, 8 AM $ 0.0000567
+0.32%
$ 56,735 $ 901,028
Apr 6, 7 AM $ 0.0000566
-0.23%
$ 56,564 $ 890,890
Apr 6, 6 AM $ 0.0000566
+0.16%
$ 56,636 $ 866,993
Apr 6, 5 AM $ 0.0000566
-0.55%
$ 56,570 $ 871,868
Apr 6, 4 AM $ 0.000057
+0.50%
$ 56,950 $ 839,518
Apr 6, 3 AM $ 0.0000566
-0.41%
$ 56,599 $ 817,362
Apr 6, 2 AM $ 0.0000568
+0.36%
$ 56,777 $ 792,206
Apr 6, 1 AM $ 0.0000567
+0.26%
$ 56,678 $ 761,880
Apr 6, 12 AM $ 0.0000566
+1.58%
$ 56,621 $ 724,341
Apr 5, 11 PM $ 0.0000554
+1.61%
$ 55,401 $ 649,737
Apr 5, 10 PM $ 0.0000545
+2.15%
$ 54,523 $ 621,233
Apr 5, 9 PM $ 0.0000534
+0.47%
$ 53,373 $ 582,153
Apr 5, 8 PM $ 0.0000531
-0.01%
$ 53,086 $ 576,302
Apr 5, 7 PM $ 0.0000531
+0.00%
$ 53,093 $ 572,091
Apr 5, 6 PM $ 0.0000531
-0.34%
$ 53,092 $ 567,414
Apr 5, 5 PM $ 0.0000533
+0.61%
$ 53,273 $ 572,376
Apr 5, 4 PM $ 0.000053
-0.85%
$ 52,951 $ 578,391
Apr 5, 3 PM $ 0.0000534
+0.07%
$ 53,413 $ 583,644
Apr 5, 2 PM $ 0.0000534
-0.08%
$ 53,377 $ 573,336
Apr 5, 1 PM $ 0.0000534
+0.42%
$ 53,421 $ 560,366
Apr 5, 12 PM $ 0.0000532
-0.50%
$ 53,198 $ 548,366
Apr 5, 11 AM $ 0.0000535
+0.34%
$ 53,465 $ 540,096
Apr 5, 10 AM $ 0.0000534
-0.76%
$ 53,380 $ 561,017
Apr 5, 9 AM $ 0.0000538
+0.37%
$ 53,790 $ 554,968
Apr 5, 8 AM $ 0.0000536
+0.61%
$ 53,590 $ 547,508
Apr 5, 7 AM $ 0.0000532
-0.35%
$ 53,224 $ 544,888
Apr 5, 6 AM $ 0.0000534
-0.08%
$ 53,403 $ 546,030
Apr 5, 5 AM $ 0.0000536
-0.86%
$ 53,564 $ 524,723
Apr 5, 4 AM $ 0.0000541
-0.40%
$ 54,085 $ 519,169
Apr 5, 3 AM $ 0.0000544
+0.16%
$ 54,348 $ 520,175
Apr 5, 2 AM $ 0.0000542
-0.32%
$ 54,230 $ 520,446
Apr 5, 1 AM $ 0.0000544
-0.75%
$ 54,365 $ 514,159
Apr 5, 12 AM $ 0.0000549
-0.26%
$ 54,846 $ 504,371
Apr 4, 11 PM $ 0.000055
-0.18%
$ 54,986 $ 512,912
Apr 4, 10 PM $ 0.0000551
-0.08%
$ 55,092 $ 512,612
Apr 4, 9 PM $ 0.0000552
+0.23%
$ 55,209 $ 517,937
Apr 4, 8 PM $ 0.0000551
-0.62%
$ 55,059 $ 518,425
Apr 4, 7 PM $ 0.0000553
+0.52%
$ 55,331 $ 513,923
Apr 4, 6 PM $ 0.0000551
-0.65%
$ 55,048 $ 507,421