Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000295
+4.29%
$ 295,317 $ 2.67 million
Oct 5, 2025 $ 0.000284
+0.52%
$ 283,947 $ 2.05 million
Oct 4, 2025 $ 0.000283
-3.69%
$ 282,879 $ 2.78 million
Oct 3, 2025 $ 0.000297
+2.35%
$ 293,954 $ 2.32 million
Oct 2, 2025 $ 0.000289
+2.64%
$ 288,579 $ 2.49 million
Oct 1, 2025 $ 0.000281
+4.43%
$ 280,907 $ 2.4 million
Sep 30, 2025 $ 0.000267
-0.14%
$ 268,124 $ 2.01 million
Sep 29, 2025 $ 0.000267
-2.40%
$ 267,408 $ 1.96 million
Sep 28, 2025 $ 0.000275
+2.37%
$ 273,946 $ 1.54 million
Sep 27, 2025 $ 0.00027
-2.17%
$ 269,526 $ 1.36 million
Sep 26, 2025 $ 0.000275
+4.69%
$ 274,853 $ 2.71 million
Sep 25, 2025 $ 0.000264
-8.28%
$ 262,977 $ 3.57 million
Sep 24, 2025 $ 0.000287
+1.43%
$ 286,798 $ 2.47 million
Sep 23, 2025 $ 0.000283
-2.88%
$ 283,202 $ 3 million
Sep 22, 2025 $ 0.00029
-15.52%
$ 291,037 $ 4.95 million
Sep 21, 2025 $ 0.000346
-1.08%
$ 343,851 $ 1.91 million
Sep 20, 2025 $ 0.000351
+0.51%
$ 349,270 $ 2 million
Sep 19, 2025 $ 0.000351
-5.95%
$ 348,521 $ 2.78 million
Sep 18, 2025 $ 0.000375
-0.11%
$ 373,505 $ 3.35 million
Sep 17, 2025 $ 0.000378
+4.29%
$ 375,258 $ 3.77 million
Sep 16, 2025 $ 0.000363
+3.35%
$ 362,373 $ 2.28 million
Sep 15, 2025 $ 0.00035
-6.72%
$ 351,890 $ 3.4 million
Sep 14, 2025 $ 0.000381
-3.92%
$ 374,756 $ 3.12 million
Sep 13, 2025 $ 0.000397
-0.12%
$ 396,675 $ 6.59 million
Sep 12, 2025 $ 0.000395
+4.27%
$ 394,677 $ 4.65 million
Sep 11, 2025 $ 0.000378
+3.42%
$ 377,723 $ 2.64 million
Sep 10, 2025 $ 0.000365
-0.57%
$ 365,195 $ 3.08 million
Sep 9, 2025 $ 0.000368
-2.13%
$ 367,656 $ 4.28 million
Sep 8, 2025 $ 0.000374
+6.65%
$ 372,482 $ 3.84 million
Sep 7, 2025 $ 0.000351
+2.28%
$ 351,065 $ 2.1 million
Sep 6, 2025 $ 0.000343
-1.26%
$ 342,889 $ 2.18 million
Sep 5, 2025 $ 0.000347
+5.64%
$ 346,787 $ 3.71 million
Sep 4, 2025 $ 0.000329
-4.66%
$ 327,326 $ 2.31 million
Sep 3, 2025 $ 0.000345
+2.90%
$ 343,903 $ 2.58 million
Sep 2, 2025 $ 0.000336
+4.69%
$ 335,093 $ 3.32 million
Sep 1, 2025 $ 0.00032
-6.67%
$ 320,904 $ 3.95 million
Aug 31, 2025 $ 0.00035
-1.49%
$ 344,423 $ 2.23 million
Aug 30, 2025 $ 0.000355
+2.77%
$ 354,309 $ 2.57 million
Aug 29, 2025 $ 0.000346
-6.00%
$ 346,011 $ 4.03 million
Aug 28, 2025 $ 0.000368
+3.95%
$ 367,653 $ 3.09 million
Aug 27, 2025 $ 0.000356
-0.53%
$ 354,110 $ 3.07 million
Aug 26, 2025 $ 0.000359
+5.92%
$ 357,036 $ 3.47 million
Aug 25, 2025 $ 0.000338
-12.36%
$ 338,606 $ 5.15 million
Aug 24, 2025 $ 0.000382
-4.75%
$ 384,191 $ 4.93 million
Aug 23, 2025 $ 0.000403
-1.73%
$ 401,172 $ 5.66 million
Aug 22, 2025 $ 0.000404
-49.19%
$ 411,514 $ 4.85 million
Aug 21, 2025 $ 0.000794
-5.46%
$ 794,131 $ 1.31 million
Aug 20, 2025 $ 0.000837
+4.32%
$ 836,940 $ 1.72 million
Aug 19, 2025 $ 0.000817
-5.47%
$ 801,583 $ 1.94 million
Aug 18, 2025 $ 0.000864
-6.23%
$ 863,830 $ 1.77 million