Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000792
-2.61%
$79,167 $1.23 million
Feb 6, 2026 $0.0000811
+13.36%
$81,020 $2.34 million
Feb 5, 2026 $0.0000715
-16.83%
$71,489 $1.87 million
Feb 4, 2026 $0.000086
-0.81%
$85,954 $1.33 million
Feb 3, 2026 $0.0000867
-1.36%
$86,666 $1.79 million
Feb 2, 2026 $0.0000879
+3.75%
$87,862 $1.56 million
Feb 1, 2026 $0.0000847
-4.61%
$84,685 $1.64 million
Jan 31, 2026 $0.0000888
-13.02%
$88,807 $3.13 million
Jan 30, 2026 $0.000102
-1.71%
$102,006 $1.83 million
Jan 29, 2026 $0.000104
-9.28%
$103,849 $2.08 million
Jan 28, 2026 $0.000114
-0.98%
$114,453 $1.51 million
Jan 27, 2026 $0.000116
+0.57%
$115,521 $1.36 million
Jan 26, 2026 $0.000115
+3.59%
$114,868 $1.34 million
Jan 25, 2026 $0.000111
-8.20%
$110,813 $1.43 million
Jan 24, 2026 $0.000121
+1.55%
$120,759 $790,514
Jan 23, 2026 $0.000119
+0.63%
$118,776 $1.34 million
Jan 22, 2026 $0.000118
-6.38%
$118,284 $1.55 million
Jan 21, 2026 $0.000126
+12.92%
$125,942 $3.23 million
Jan 20, 2026 $0.000112
-6.33%
$111,523 $1.96 million
Jan 19, 2026 $0.000119
-0.64%
$119,322 $1.98 million
Jan 18, 2026 $0.00012
-7.51%
$120,258 $1.34 million
Jan 17, 2026 $0.00013
-2.09%
$129,814 $1.2 million
Jan 16, 2026 $0.000133
+2.23%
$132,589 $1.62 million
Jan 15, 2026 $0.00013
-4.23%
$129,720 $1.77 million
Jan 14, 2026 $0.000136
-4.66%
$135,692 $2.28 million
Jan 13, 2026 $0.000142
+10.60%
$142,038 $2.21 million
Jan 12, 2026 $0.000129
-1.85%
$128,651 $1.87 million
Jan 11, 2026 $0.000131
-0.11%
$130,775 $1.43 million
Jan 10, 2026 $0.000131
-1.18%
$131,221 $1.02 million
Jan 9, 2026 $0.000133
-1.08%
$132,795 $1.64 million
Jan 8, 2026 $0.000134
-3.37%
$134,138 $2.21 million
Jan 7, 2026 $0.000139
-5.56%
$138,389 $2.3 million
Jan 6, 2026 $0.000147
+0.23%
$147,273 $3.47 million
Jan 5, 2026 $0.000147
-2.57%
$146,767 $3.32 million
Jan 4, 2026 $0.000151
+9.22%
$150,642 $4.42 million
Jan 3, 2026 $0.000138
+4.59%
$137,890 $4.1 million
Jan 2, 2026 $0.000132
+3.93%
$131,913 $5.63 million
Jan 1, 2026 $0.000127
+23.67%
$126,926 $3.3 million
Dec 31, 2025 $0.000103
-1.43%
$102,888 $1.59 million
Dec 30, 2025 $0.000105
-1.89%
$104,953 $952,085
Dec 29, 2025 $0.000107
-1.59%
$106,568 $1.41 million
Dec 28, 2025 $0.000109
-1.37%
$109,147 $1.07 million
Dec 27, 2025 $0.000109
+0.62%
$110,439 $848,560
Dec 26, 2025 $0.000108
+4.08%
$108,375 $1.08 million
Dec 25, 2025 $0.000104
+0.20%
$103,531 $1.09 million
Dec 24, 2025 $0.000105
+1.46%
$104,095 $1.11 million
Dec 23, 2025 $0.000103
-2.38%
$103,283 $1.33 million
Dec 22, 2025 $0.000106
+0.57%
$105,969 $1.56 million
Dec 21, 2025 $0.000105
-4.24%
$105,195 $1.17 million
Dec 20, 2025 $0.000111
-1.00%
$110,002 $921,100