Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000863
+1.13%
$ 86,257 $ 6.28 million
Apr 16, 10 AM $ 0.0000853
-4.21%
$ 85,304 $ 6.11 million
Apr 16, 9 AM $ 0.0000891
-0.04%
$ 89,050 $ 5.99 million
Apr 16, 8 AM $ 0.0000891
-2.29%
$ 89,088 $ 5.79 million
Apr 16, 7 AM $ 0.0000912
-7.42%
$ 91,173 $ 5.49 million
Apr 16, 6 AM $ 0.0000984
+5.67%
$ 98,427 $ 5.07 million
Apr 16, 5 AM $ 0.0000932
-7.60%
$ 93,148 $ 4.85 million
Apr 16, 4 AM $ 0.000101
+5.59%
$ 100,810 $ 4.55 million
Apr 16, 3 AM $ 0.0000955
+6.96%
$ 95,474 $ 4.06 million
Apr 16, 2 AM $ 0.0000893
+3.89%
$ 89,265 $ 3.83 million
Apr 16, 1 AM $ 0.0000859
+4.09%
$ 85,924 $ 3.38 million
Apr 16, 12 AM $ 0.0000826
+5.22%
$ 82,546 $ 3.04 million
Apr 15, 11 PM $ 0.0000785
-1.71%
$ 78,452 $ 2.89 million
Apr 15, 10 PM $ 0.0000798
+1.92%
$ 79,817 $ 2.75 million
Apr 15, 9 PM $ 0.0000783
+2.73%
$ 78,313 $ 2.51 million
Apr 15, 8 PM $ 0.0000762
+0.66%
$ 76,232 $ 2.41 million
Apr 15, 7 PM $ 0.0000757
+4.44%
$ 75,736 $ 2.2 million
Apr 15, 6 PM $ 0.0000725
+1.41%
$ 72,519 $ 2.04 million
Apr 15, 5 PM $ 0.0000715
+1.29%
$ 71,519 $ 1.89 million
Apr 15, 4 PM $ 0.0000706
+0.49%
$ 70,605 $ 1.82 million
Apr 15, 3 PM $ 0.0000703
-4.01%
$ 70,258 $ 1.83 million
Apr 15, 2 PM $ 0.0000732
+5.98%
$ 73,184 $ 1.78 million
Apr 15, 1 PM $ 0.0000691
+2.14%
$ 69,055 $ 1.7 million
Apr 15, 12 PM $ 0.0000676
+1.19%
$ 67,607 $ 1.75 million
Apr 15, 11 AM $ 0.0000668
+1.87%
$ 66,814 $ 1.79 million
Apr 15, 10 AM $ 0.0000656
-0.41%
$ 65,590 $ 1.83 million
Apr 15, 9 AM $ 0.0000659
-0.18%
$ 65,861 $ 1.91 million
Apr 15, 8 AM $ 0.0000661
+1.47%
$ 66,057 $ 1.95 million
Apr 15, 7 AM $ 0.0000651
-0.28%
$ 65,099 $ 1.98 million
Apr 15, 6 AM $ 0.0000653
-0.34%
$ 65,281 $ 2.04 million
Apr 15, 5 AM $ 0.0000655
-1.85%
$ 65,506 $ 2.11 million
Apr 15, 4 AM $ 0.0000668
-0.62%
$ 66,741 $ 2.22 million
Apr 15, 3 AM $ 0.0000672
+0.25%
$ 67,160 $ 2.4 million
Apr 15, 2 AM $ 0.000067
-0.47%
$ 66,990 $ 2.51 million
Apr 15, 1 AM $ 0.0000673
+1.52%
$ 67,304 $ 2.58 million
Apr 15, 12 AM $ 0.0000663
+2.95%
$ 66,293 $ 2.8 million
Apr 14, 11 PM $ 0.0000644
+0.25%
$ 64,392 $ 3.19 million
Apr 14, 10 PM $ 0.0000642
+0.21%
$ 64,233 $ 3.37 million
Apr 14, 9 PM $ 0.0000642
-0.29%
$ 64,190 $ 3.58 million
Apr 14, 8 PM $ 0.0000643
+0.53%
$ 64,269 $ 3.66 million
Apr 14, 7 PM $ 0.0000639
+2.23%
$ 63,929 $ 3.67 million
Apr 14, 6 PM $ 0.0000625
-2.18%
$ 62,538 $ 3.7 million
Apr 14, 5 PM $ 0.0000639
+0.23%
$ 63,934 $ 3.69 million
Apr 14, 4 PM $ 0.0000638
+0.26%
$ 63,788 $ 3.66 million
Apr 14, 3 PM $ 0.0000636
-3.64%
$ 63,633 $ 3.6 million
Apr 14, 2 PM $ 0.000066
+0.99%
$ 66,035 $ 3.45 million
Apr 14, 1 PM $ 0.0000654
+1.31%
$ 65,375 $ 3.35 million
Apr 14, 12 PM $ 0.0000645
+1.48%
$ 64,532 $ 3.2 million
Apr 14, 11 AM $ 0.0000636
-0.73%
$ 63,591 $ 3.15 million
Apr 14, 10 AM $ 0.0000641
+0.92%
$ 64,092 $ 3.09 million