Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2 AM $0.0000738
-0.24%
$73,799 $484,224
Oct 18, 1 AM $0.000074
+0.00%
$73,977 $489,709
Oct 18, 12 AM $0.000074
-0.08%
$73,974 $486,538
Oct 17, 11 PM $0.000074
+0.50%
$74,037 $480,724
Oct 17, 10 PM $0.0000737
+1.53%
$73,665 $477,565
Oct 17, 9 PM $0.0000726
-2.91%
$72,556 $478,194
Oct 17, 8 PM $0.0000747
-0.03%
$74,733 $467,358
Oct 17, 7 PM $0.0000748
+0.66%
$74,758 $468,321
Oct 17, 6 PM $0.0000743
+0.87%
$74,265 $481,711
Oct 17, 5 PM $0.0000736
+0.43%
$73,627 $484,408
Oct 17, 4 PM $0.0000733
-0.91%
$73,316 $498,658
Oct 17, 3 PM $0.000074
-1.15%
$73,989 $513,968
Oct 17, 2 PM $0.0000749
+0.22%
$74,853 $534,884
Oct 17, 1 PM $0.0000747
-0.16%
$74,692 $542,535
Oct 17, 12 PM $0.0000748
-0.99%
$74,810 $544,610
Oct 17, 11 AM $0.0000756
-0.20%
$75,556 $540,252
Oct 17, 10 AM $0.0000757
-0.21%
$75,711 $529,258
Oct 17, 9 AM $0.0000759
-0.42%
$75,868 $515,524
Oct 17, 8 AM $0.0000762
-0.11%
$76,189 $504,115
Oct 17, 7 AM $0.0000763
+0.10%
$76,274 $494,537
Oct 17, 6 AM $0.0000762
-0.25%
$76,199 $483,296
Oct 17, 5 AM $0.0000764
+0.29%
$76,390 $479,524
Oct 17, 4 AM $0.0000762
-0.55%
$76,172 $489,257
Oct 17, 3 AM $0.0000766
+0.39%
$76,593 $480,640
Oct 17, 2 AM $0.0000763
+0.02%
$76,296 $481,025
Oct 17, 1 AM $0.0000763
-0.40%
$76,279 $477,124
Oct 17, 12 AM $0.0000766
-0.44%
$76,583 $484,374
Oct 16, 11 PM $0.0000769
+0.03%
$76,921 $488,900
Oct 16, 10 PM $0.0000769
+0.77%
$76,895 $489,997
Oct 16, 9 PM $0.0000763
-0.14%
$76,307 $489,464
Oct 16, 8 PM $0.0000764
+0.25%
$76,417 $493,870
Oct 16, 7 PM $0.0000762
+0.79%
$76,224 $511,182
Oct 16, 6 PM $0.0000756
-0.51%
$75,628 $499,058
Oct 16, 5 PM $0.000076
-0.56%
$76,016 $504,824
Oct 16, 4 PM $0.0000765
-0.30%
$76,446 $501,252
Oct 16, 3 PM $0.0000767
-1.59%
$76,677 $504,519
Oct 16, 2 PM $0.0000779
-0.34%
$77,917 $503,454
Oct 16, 1 PM $0.0000782
-0.40%
$78,183 $514,206
Oct 16, 12 PM $0.0000785
-0.86%
$78,498 $520,793
Oct 16, 11 AM $0.0000792
+0.04%
$79,182 $524,411
Oct 16, 10 AM $0.0000792
-0.04%
$79,151 $525,457
Oct 16, 9 AM $0.0000792
-0.15%
$79,180 $541,792
Oct 16, 8 AM $0.0000793
+0.03%
$79,297 $549,792
Oct 16, 7 AM $0.0000793
-0.32%
$79,272 $551,001
Oct 16, 6 AM $0.0000795
+0.31%
$79,523 $553,859
Oct 16, 5 AM $0.0000793
+0.15%
$79,279 $547,699
Oct 16, 4 AM $0.0000792
+0.57%
$79,161 $542,917
Oct 16, 3 AM $0.0000787
+0.20%
$78,715 $596,176
Oct 16, 2 AM $0.0000786
+0.12%
$78,559 $601,439
Oct 16, 1 AM $0.0000785
-0.43%
$78,466 $649,001