Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000702
+0.43%
$ 70,228 $ 722,334
Jun 16, 6 AM $ 0.0000699
+0.44%
$ 69,928 $ 742,220
Jun 16, 5 AM $ 0.0000696
+0.72%
$ 69,622 $ 755,956
Jun 16, 4 AM $ 0.0000691
-1.09%
$ 69,124 $ 759,405
Jun 16, 3 AM $ 0.0000697
+2.03%
$ 69,727 $ 758,770
Jun 16, 2 AM $ 0.0000683
-1.69%
$ 68,337 $ 746,595
Jun 16, 1 AM $ 0.0000695
-0.65%
$ 69,513 $ 742,599
Jun 16, 12 AM $ 0.00007
+0.35%
$ 69,968 $ 729,327
Jun 15, 11 PM $ 0.0000697
+0.67%
$ 69,726 $ 725,325
Jun 15, 10 PM $ 0.0000693
-1.85%
$ 69,259 $ 730,451
Jun 15, 9 PM $ 0.0000706
+0.46%
$ 70,564 $ 735,755
Jun 15, 8 PM $ 0.0000702
-0.45%
$ 70,239 $ 782,909
Jun 15, 7 PM $ 0.0000706
-1.72%
$ 70,558 $ 795,463
Jun 15, 6 PM $ 0.0000718
-0.63%
$ 71,793 $ 806,766
Jun 15, 5 PM $ 0.0000723
-0.10%
$ 72,246 $ 817,756
Jun 15, 4 PM $ 0.0000726
-0.95%
$ 72,600 $ 813,068
Jun 15, 3 PM $ 0.0000731
+0.50%
$ 73,048 $ 790,575
Jun 15, 2 PM $ 0.0000726
-0.51%
$ 72,583 $ 781,956
Jun 15, 1 PM $ 0.0000729
+0.75%
$ 72,881 $ 772,810
Jun 15, 12 PM $ 0.0000723
+0.21%
$ 72,306 $ 736,234
Jun 15, 11 AM $ 0.0000722
+1.12%
$ 72,152 $ 723,994
Jun 15, 10 AM $ 0.0000715
+0.71%
$ 71,505 $ 697,165
Jun 15, 9 AM $ 0.000071
+0.11%
$ 71,002 $ 696,776
Jun 15, 8 AM $ 0.000071
+0.09%
$ 71,015 $ 696,365
Jun 15, 7 AM $ 0.000071
-0.51%
$ 70,945 $ 710,518
Jun 15, 6 AM $ 0.0000713
+0.36%
$ 71,311 $ 684,224
Jun 15, 5 AM $ 0.0000711
-0.01%
$ 71,056 $ 671,475
Jun 15, 4 AM $ 0.0000713
-0.52%
$ 71,313 $ 678,861
Jun 15, 3 AM $ 0.0000718
+0.46%
$ 71,759 $ 683,292
Jun 15, 2 AM $ 0.0000714
+0.18%
$ 71,428 $ 667,044
Jun 15, 1 AM $ 0.0000713
+0.35%
$ 71,297 $ 664,455
Jun 15, 12 AM $ 0.0000711
-0.36%
$ 71,049 $ 685,395
Jun 14, 11 PM $ 0.0000713
+1.11%
$ 71,308 $ 666,332
Jun 14, 10 PM $ 0.0000705
-1.12%
$ 70,526 $ 656,555
Jun 14, 9 PM $ 0.0000713
+4.00%
$ 71,327 $ 628,499
Jun 14, 8 PM $ 0.0000686
+0.79%
$ 68,581 $ 575,888
Jun 14, 7 PM $ 0.0000681
-1.13%
$ 68,044 $ 575,249
Jun 14, 6 PM $ 0.0000688
+1.50%
$ 68,824 $ 554,999
Jun 14, 5 PM $ 0.0000678
-0.78%
$ 67,803 $ 541,063
Jun 14, 4 PM $ 0.0000683
+0.29%
$ 68,338 $ 530,417
Jun 14, 3 PM $ 0.0000682
+1.08%
$ 68,141 $ 618,277
Jun 14, 2 PM $ 0.0000674
-1.36%
$ 67,416 $ 613,124
Jun 14, 1 PM $ 0.0000684
-0.64%
$ 68,346 $ 615,218
Jun 14, 12 PM $ 0.0000688
-0.84%
$ 68,788 $ 619,926
Jun 14, 11 AM $ 0.0000694
-0.36%
$ 69,371 $ 625,667
Jun 14, 10 AM $ 0.0000696
-1.30%
$ 69,622 $ 656,060
Jun 14, 9 AM $ 0.0000706
+0.74%
$ 70,540 $ 666,136
Jun 14, 8 AM $ 0.00007
+0.00%
$ 70,026 $ 661,117
Jun 14, 7 AM $ 0.00007
+0.08%
$ 70,027 $ 655,977
Jun 14, 6 AM $ 0.00007
+0.69%
$ 69,974 $ 660,742