Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0000624
-0.35%
$62,433 $342,168
Aug 18, 7 AM $0.0000627
-0.18%
$62,655 $340,653
Aug 18, 6 AM $0.0000628
+0.04%
$62,768 $344,098
Aug 18, 5 AM $0.0000628
-0.02%
$62,746 $343,455
Aug 18, 4 AM $0.0000628
+0.30%
$62,757 $347,409
Aug 18, 3 AM $0.0000626
+0.51%
$62,567 $345,648
Aug 18, 2 AM $0.0000623
-1.12%
$62,248 $344,396
Aug 18, 1 AM $0.000063
-0.40%
$62,950 $341,841
Aug 18, 12 AM $0.0000632
+0.11%
$63,201 $345,299
Aug 17, 11 PM $0.0000631
+0.54%
$63,132 $346,217
Aug 17, 10 PM $0.0000628
-1.69%
$62,795 $345,790
Aug 17, 9 PM $0.0000639
+0.05%
$63,876 $343,432
Aug 17, 8 PM $0.0000639
+0.37%
$63,842 $356,221
Aug 17, 7 PM $0.0000636
-0.06%
$63,607 $361,851
Aug 17, 6 PM $0.0000637
-0.34%
$63,646 $363,387
Aug 17, 5 PM $0.0000639
-0.22%
$63,865 $370,732
Aug 17, 4 PM $0.000064
-0.71%
$64,007 $371,316
Aug 17, 3 PM $0.0000645
+0.56%
$64,461 $376,085
Aug 17, 2 PM $0.0000641
+0.17%
$64,101 $369,147
Aug 17, 1 PM $0.000064
+0.10%
$63,995 $375,415
Aug 17, 12 PM $0.0000639
-0.20%
$63,933 $372,394
Aug 17, 11 AM $0.0000641
+0.06%
$64,061 $369,709
Aug 17, 10 AM $0.000064
+0.61%
$64,024 $377,918
Aug 17, 9 AM $0.0000636
-0.57%
$63,634 $379,359
Aug 17, 8 AM $0.000064
-0.64%
$63,998 $377,343
Aug 17, 7 AM $0.0000644
+0.06%
$64,411 $376,826
Aug 17, 6 AM $0.0000644
+0.39%
$64,372 $373,568
Aug 17, 5 AM $0.0000641
-0.61%
$64,123 $371,760
Aug 17, 4 AM $0.0000645
+0.28%
$64,519 $367,850
Aug 17, 3 AM $0.0000644
-0.54%
$64,341 $366,679
Aug 17, 2 AM $0.0000647
+1.13%
$64,693 $369,324
Aug 17, 1 AM $0.000064
+0.63%
$63,969 $369,207
Aug 17, 12 AM $0.0000636
+0.70%
$63,569 $368,697
Aug 16, 11 PM $0.0000631
-0.29%
$63,127 $365,077
Aug 16, 10 PM $0.0000633
-0.39%
$63,311 $372,493
Aug 16, 9 PM $0.0000636
-0.92%
$63,562 $368,514
Aug 16, 8 PM $0.0000642
-0.99%
$64,150 $371,445
Aug 16, 7 PM $0.0000648
+0.24%
$64,792 $365,337
Aug 16, 6 PM $0.0000647
-0.67%
$64,642 $368,137
Aug 16, 5 PM $0.0000651
-0.15%
$65,075 $368,215
Aug 16, 4 PM $0.0000652
-0.25%
$65,173 $413,638
Aug 16, 3 PM $0.0000653
-0.39%
$65,339 $419,263
Aug 16, 2 PM $0.0000656
-0.02%
$65,596 $419,316
Aug 16, 1 PM $0.0000656
+0.23%
$65,613 $419,301
Aug 16, 12 PM $0.0000655
+0.49%
$65,460 $426,231
Aug 16, 11 AM $0.0000652
-0.49%
$65,142 $432,296
Aug 16, 10 AM $0.0000655
-0.35%
$65,459 $434,284
Aug 16, 9 AM $0.0000657
+0.21%
$65,687 $441,244
Aug 16, 8 AM $0.0000656
+0.48%
$65,551 $446,675
Aug 16, 7 AM $0.0000652
-0.19%
$65,235 $454,661