Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0000656
+0.48%
$65,551 $446,675
Aug 16, 7 AM $0.0000652
-0.19%
$65,235 $454,661
Aug 16, 6 AM $0.0000654
-0.20%
$65,360 $457,017
Aug 16, 5 AM $0.0000655
-0.40%
$65,490 $461,074
Aug 16, 4 AM $0.0000658
+0.39%
$65,755 $466,110
Aug 16, 3 AM $0.0000655
+0.26%
$65,502 $466,698
Aug 16, 2 AM $0.0000653
+0.97%
$65,332 $471,703
Aug 16, 1 AM $0.0000647
-0.52%
$64,702 $522,431
Aug 16, 12 AM $0.000065
-0.11%
$65,039 $524,404
Aug 15, 11 PM $0.0000651
-0.93%
$65,111 $525,590
Aug 15, 10 PM $0.0000657
+0.17%
$65,724 $519,451
Aug 15, 9 PM $0.0000656
+0.13%
$65,610 $517,328
Aug 15, 8 PM $0.0000655
+0.14%
$65,521 $503,828
Aug 15, 7 PM $0.0000654
-0.35%
$65,431 $499,776
Aug 15, 6 PM $0.0000657
-0.58%
$65,662 $494,192
Aug 15, 5 PM $0.0000661
+0.31%
$66,045 $484,377
Aug 15, 4 PM $0.0000659
+0.98%
$65,841 $435,745
Aug 15, 3 PM $0.0000652
+0.18%
$65,204 $435,769
Aug 15, 2 PM $0.0000651
+1.19%
$65,089 $433,614
Aug 15, 1 PM $0.0000643
+0.28%
$64,322 $440,066
Aug 15, 12 PM $0.0000642
-1.00%
$64,142 $463,874
Aug 15, 11 AM $0.0000648
+0.34%
$64,790 $476,571
Aug 15, 10 AM $0.0000646
-0.95%
$64,569 $475,969
Aug 15, 9 AM $0.0000652
-0.27%
$65,188 $470,432
Aug 15, 8 AM $0.0000654
-0.11%
$65,363 $471,940
Aug 15, 7 AM $0.0000654
-0.20%
$65,436 $472,358
Aug 15, 6 AM $0.0000656
-0.25%
$65,567 $474,906
Aug 15, 5 AM $0.0000657
-0.96%
$65,733 $471,661
Aug 15, 4 AM $0.0000664
-0.09%
$66,371 $468,388
Aug 15, 3 AM $0.0000664
-0.62%
$66,428 $468,068
Aug 15, 2 AM $0.0000669
+2.18%
$66,842 $462,493
Aug 15, 1 AM $0.0000654
+0.20%
$65,415 $412,685
Aug 15, 12 AM $0.0000653
+0.02%
$65,285 $414,747
Aug 14, 11 PM $0.0000653
+0.67%
$65,273 $414,025
Aug 14, 10 PM $0.0000648
+0.38%
$64,840 $413,540
Aug 14, 9 PM $0.0000646
-0.08%
$64,594 $431,055
Aug 14, 8 PM $0.0000647
-0.32%
$64,643 $443,731
Aug 14, 7 PM $0.0000649
+0.47%
$64,851 $448,919
Aug 14, 6 PM $0.0000646
-0.34%
$64,548 $455,256
Aug 14, 5 PM $0.0000648
-0.08%
$64,767 $458,703
Aug 14, 4 PM $0.0000648
-0.38%
$64,821 $458,400
Aug 14, 3 PM $0.0000651
+1.42%
$65,061 $458,287
Aug 14, 2 PM $0.0000642
+0.04%
$64,149 $458,236
Aug 14, 1 PM $0.0000641
+0.26%
$64,124 $450,864
Aug 14, 12 PM $0.000064
+0.13%
$63,958 $431,442
Aug 14, 11 AM $0.0000639
-0.60%
$63,876 $416,284
Aug 14, 10 AM $0.0000643
-0.05%
$64,264 $426,702
Aug 14, 9 AM $0.0000643
-1.70%
$64,296 $431,478
Aug 14, 8 AM $0.0000654
+0.53%
$65,406 $428,083
Aug 14, 7 AM $0.0000651
-1.55%
$65,060 $433,295