Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00007
+0.08%
$ 70,027 $ 655,977
Jun 14, 6 AM $ 0.00007
+0.69%
$ 69,974 $ 660,742
Jun 14, 5 AM $ 0.0000695
+1.05%
$ 69,498 $ 663,610
Jun 14, 4 AM $ 0.0000688
-0.93%
$ 68,778 $ 656,638
Jun 14, 3 AM $ 0.0000694
-0.20%
$ 69,421 $ 668,629
Jun 14, 2 AM $ 0.0000696
-0.25%
$ 69,557 $ 669,703
Jun 14, 1 AM $ 0.0000697
-0.05%
$ 69,735 $ 669,285
Jun 14, 12 AM $ 0.0000698
-0.17%
$ 69,773 $ 642,665
Jun 13, 11 PM $ 0.0000699
-0.26%
$ 69,895 $ 637,484
Jun 13, 10 PM $ 0.0000701
-0.64%
$ 70,074 $ 636,590
Jun 13, 9 PM $ 0.0000705
+0.77%
$ 70,526 $ 635,456
Jun 13, 8 PM $ 0.00007
-0.41%
$ 69,985 $ 635,080
Jun 13, 7 PM $ 0.0000703
+0.36%
$ 70,275 $ 621,017
Jun 13, 6 PM $ 0.00007
+0.13%
$ 70,022 $ 609,206
Jun 13, 5 PM $ 0.0000699
-0.02%
$ 69,935 $ 606,663
Jun 13, 4 PM $ 0.00007
-0.27%
$ 69,948 $ 601,441
Jun 13, 3 PM $ 0.0000701
+0.42%
$ 70,137 $ 522,199
Jun 13, 2 PM $ 0.0000699
-0.29%
$ 69,845 $ 567,480
Jun 13, 1 PM $ 0.0000701
-0.90%
$ 70,050 $ 583,926
Jun 13, 12 PM $ 0.0000707
+0.42%
$ 70,687 $ 594,106
Jun 13, 11 AM $ 0.0000704
+0.98%
$ 70,389 $ 593,780
Jun 13, 10 AM $ 0.0000697
+0.84%
$ 69,707 $ 555,535
Jun 13, 9 AM $ 0.0000691
+0.38%
$ 69,126 $ 543,430
Jun 13, 8 AM $ 0.0000689
-0.49%
$ 68,862 $ 546,920
Jun 13, 7 AM $ 0.0000692
+1.28%
$ 69,201 $ 542,563
Jun 13, 6 AM $ 0.0000683
+1.61%
$ 68,323 $ 542,802
Jun 13, 5 AM $ 0.0000673
-0.76%
$ 67,243 $ 549,844
Jun 13, 4 AM $ 0.0000678
-0.92%
$ 67,757 $ 555,487
Jun 13, 3 AM $ 0.0000684
-0.07%
$ 68,386 $ 542,556
Jun 13, 2 AM $ 0.0000684
-0.78%
$ 68,430 $ 541,869
Jun 13, 1 AM $ 0.000069
+1.52%
$ 68,964 $ 551,191
Jun 13, 12 AM $ 0.0000679
+0.22%
$ 67,931 $ 558,889
Jun 12, 11 PM $ 0.0000678
+0.04%
$ 67,781 $ 560,018
Jun 12, 10 PM $ 0.0000678
+0.29%
$ 67,753 $ 568,616
Jun 12, 9 PM $ 0.0000676
-0.21%
$ 67,554 $ 567,232
Jun 12, 8 PM $ 0.0000677
-0.01%
$ 67,696 $ 562,373
Jun 12, 7 PM $ 0.0000677
-0.23%
$ 67,701 $ 582,472
Jun 12, 6 PM $ 0.0000679
+0.01%
$ 67,855 $ 586,633
Jun 12, 5 PM $ 0.0000679
-0.72%
$ 67,846 $ 605,404
Jun 12, 4 PM $ 0.0000683
-0.02%
$ 68,338 $ 648,662
Jun 12, 3 PM $ 0.0000684
-1.54%
$ 68,354 $ 645,329
Jun 12, 2 PM $ 0.0000694
+3.68%
$ 69,422 $ 609,538
Jun 12, 1 PM $ 0.000067
-1.12%
$ 66,957 $ 594,251
Jun 12, 12 PM $ 0.0000677
-0.64%
$ 67,715 $ 608,942
Jun 12, 11 AM $ 0.0000682
+0.03%
$ 68,154 $ 614,806
Jun 12, 10 AM $ 0.0000681
-0.65%
$ 68,134 $ 663,166
Jun 12, 9 AM $ 0.0000686
+1.02%
$ 68,582 $ 660,781
Jun 12, 8 AM $ 0.0000679
+1.29%
$ 67,887 $ 663,369
Jun 12, 7 AM $ 0.000067
-0.15%
$ 67,020 $ 668,674
Jun 12, 6 AM $ 0.0000671
-1.38%
$ 67,131 $ 677,501