Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00017
-11.08%
$172,121 $2.42 million
Oct 29, 2025 $0.00019
-0.49%
$189,800 $2.43 million
Oct 28, 2025 $0.000191
-2.47%
$190,629 $2.17 million
Oct 27, 2025 $0.000196
-3.50%
$195,868 $2.08 million
Oct 26, 2025 $0.000203
+3.38%
$203,416 $1.8 million
Oct 25, 2025 $0.000197
-0.57%
$197,059 $1.64 million
Oct 24, 2025 $0.000198
+5.87%
$198,191 $1.96 million
Oct 23, 2025 $0.000186
+5.21%
$186,710 $1.5 million
Oct 22, 2025 $0.000172
-7.64%
$177,331 $2.74 million
Oct 21, 2025 $0.00019
-2.87%
$186,747 $2.4 million
Oct 20, 2025 $0.000196
+3.57%
$195,404 $2.38 million
Oct 19, 2025 $0.000193
+6.85%
$189,490 $2.26 million
Oct 18, 2025 $0.000181
+2.11%
$180,339 $1.26 million
Oct 17, 2025 $0.000179
-2.79%
$177,064 $2.48 million
Oct 16, 2025 $0.000182
-4.44%
$183,976 $2.26 million
Oct 15, 2025 $0.00019
-7.24%
$189,974 $1.77 million
Oct 14, 2025 $0.000204
-5.23%
$204,925 $3.52 million
Oct 13, 2025 $0.000215
+8.40%
$214,974 $3.75 million
Oct 12, 2025 $0.000198
+14.17%
$198,254 $3.1 million
Oct 11, 2025 $0.000174
+2.49%
$173,773 $3.36 million
Oct 10, 2025 $0.000168
-37.00%
$168,412 $4.21 million
Oct 9, 2025 $0.000267
-8.04%
$267,171 $2.63 million
Oct 8, 2025 $0.00029
+8.80%
$289,943 $2.88 million
Oct 7, 2025 $0.000267
-9.58%
$267,093 $3.33 million
Oct 6, 2025 $0.000295
+4.29%
$295,317 $2.67 million
Oct 5, 2025 $0.000284
+0.52%
$283,947 $2.05 million
Oct 4, 2025 $0.000283
-3.69%
$282,879 $2.78 million
Oct 3, 2025 $0.000297
+2.35%
$293,954 $2.32 million
Oct 2, 2025 $0.000289
+2.64%
$288,579 $2.49 million
Oct 1, 2025 $0.000281
+4.43%
$280,907 $2.4 million
Sep 30, 2025 $0.000267
-0.14%
$268,124 $2.01 million
Sep 29, 2025 $0.000267
-2.40%
$267,408 $1.96 million
Sep 28, 2025 $0.000275
+2.37%
$273,946 $1.54 million
Sep 27, 2025 $0.00027
-2.17%
$269,526 $1.36 million
Sep 26, 2025 $0.000275
+4.69%
$274,853 $2.71 million
Sep 25, 2025 $0.000264
-8.28%
$262,977 $3.57 million
Sep 24, 2025 $0.000287
+1.43%
$286,798 $2.47 million
Sep 23, 2025 $0.000283
-2.88%
$283,202 $3 million
Sep 22, 2025 $0.00029
-15.52%
$291,037 $4.95 million
Sep 21, 2025 $0.000346
-1.08%
$343,851 $1.91 million
Sep 20, 2025 $0.000351
+0.51%
$349,270 $2 million
Sep 19, 2025 $0.000351
-5.95%
$348,521 $2.78 million
Sep 18, 2025 $0.000375
-0.11%
$373,505 $3.35 million
Sep 17, 2025 $0.000378
+4.29%
$375,258 $3.77 million
Sep 16, 2025 $0.000363
+3.35%
$362,373 $2.28 million
Sep 15, 2025 $0.00035
-6.72%
$351,890 $3.4 million
Sep 14, 2025 $0.000381
-3.92%
$374,756 $3.12 million
Sep 13, 2025 $0.000397
-0.12%
$396,675 $6.59 million
Sep 12, 2025 $0.000395
+4.27%
$394,677 $4.65 million
Sep 11, 2025 $0.000378
+3.42%
$377,723 $2.64 million