Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000568
-0.23%
$ 56,826 $ 772,605
Apr 12, 8 AM $ 0.000057
+0.09%
$ 56,956 $ 765,242
Apr 12, 7 AM $ 0.0000569
+0.01%
$ 56,902 $ 774,113
Apr 12, 6 AM $ 0.0000569
-0.50%
$ 56,896 $ 779,649
Apr 12, 5 AM $ 0.0000572
+0.74%
$ 57,183 $ 780,101
Apr 12, 4 AM $ 0.0000568
-0.19%
$ 56,760 $ 768,162
Apr 12, 3 AM $ 0.0000569
-0.26%
$ 56,870 $ 760,351
Apr 12, 2 AM $ 0.000057
-0.08%
$ 57,018 $ 753,355
Apr 12, 1 AM $ 0.0000571
-3.63%
$ 57,063 $ 728,300
Apr 12, 12 AM $ 0.0000592
+0.00%
$ 59,210 $ 701,929
Apr 11, 11 PM $ 0.0000592
-0.57%
$ 59,223 $ 712,359
Apr 11, 10 PM $ 0.0000596
-0.78%
$ 59,561 $ 713,556
Apr 11, 9 PM $ 0.00006
-0.12%
$ 60,029 $ 700,512
Apr 11, 8 PM $ 0.0000601
-0.68%
$ 60,099 $ 706,088
Apr 11, 7 PM $ 0.0000605
+1.34%
$ 60,512 $ 694,216
Apr 11, 6 PM $ 0.0000597
+0.95%
$ 59,714 $ 674,356
Apr 11, 5 PM $ 0.0000592
-0.40%
$ 59,150 $ 664,078
Apr 11, 4 PM $ 0.0000594
+1.11%
$ 59,391 $ 666,717
Apr 11, 3 PM $ 0.0000587
+0.95%
$ 58,742 $ 655,500
Apr 11, 2 PM $ 0.0000582
+0.03%
$ 58,187 $ 676,641
Apr 11, 1 PM $ 0.0000582
+0.06%
$ 58,170 $ 697,743
Apr 11, 12 PM $ 0.0000581
-0.49%
$ 58,135 $ 691,944
Apr 11, 11 AM $ 0.0000584
-0.22%
$ 58,418 $ 701,100
Apr 11, 10 AM $ 0.0000586
-0.34%
$ 58,548 $ 696,936
Apr 11, 9 AM $ 0.0000588
+0.13%
$ 58,748 $ 690,699
Apr 11, 8 AM $ 0.0000587
+0.02%
$ 58,672 $ 696,532
Apr 11, 7 AM $ 0.0000587
+0.23%
$ 58,661 $ 691,055
Apr 11, 6 AM $ 0.0000585
-0.07%
$ 58,524 $ 689,546
Apr 11, 5 AM $ 0.0000586
-0.47%
$ 58,567 $ 698,114
Apr 11, 4 AM $ 0.0000589
-0.24%
$ 58,842 $ 701,498
Apr 11, 3 AM $ 0.000059
-0.04%
$ 58,986 $ 725,668
Apr 11, 2 AM $ 0.000059
-0.12%
$ 59,008 $ 724,913
Apr 11, 1 AM $ 0.0000591
-0.13%
$ 59,090 $ 722,755
Apr 11, 12 AM $ 0.0000592
-0.75%
$ 59,173 $ 738,124
Apr 10, 11 PM $ 0.0000596
-0.36%
$ 59,622 $ 730,166
Apr 10, 10 PM $ 0.0000598
-0.29%
$ 59,835 $ 736,290
Apr 10, 9 PM $ 0.00006
-0.46%
$ 60,007 $ 748,611
Apr 10, 8 PM $ 0.0000603
+0.04%
$ 60,285 $ 757,555
Apr 10, 7 PM $ 0.0000602
+0.94%
$ 60,238 $ 750,623
Apr 10, 6 PM $ 0.0000596
+0.93%
$ 59,580 $ 746,009
Apr 10, 5 PM $ 0.000059
-0.51%
$ 58,971 $ 747,003
Apr 10, 4 PM $ 0.0000593
-0.03%
$ 59,270 $ 765,529
Apr 10, 3 PM $ 0.0000594
-0.12%
$ 59,381 $ 784,651
Apr 10, 2 PM $ 0.0000595
+1.10%
$ 59,507 $ 802,892
Apr 10, 1 PM $ 0.0000589
-0.28%
$ 58,904 $ 779,904
Apr 10, 12 PM $ 0.000059
+0.97%
$ 58,983 $ 777,394
Apr 10, 11 AM $ 0.0000585
+0.15%
$ 58,463 $ 770,129
Apr 10, 10 AM $ 0.0000584
-0.46%
$ 58,374 $ 795,187
Apr 10, 9 AM $ 0.0000586
+0.53%
$ 58,624 $ 793,396
Apr 10, 8 AM $ 0.0000583
-0.29%
$ 58,281 $ 806,484