Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0000651
-1.55%
$65,060 $433,295
Aug 14, 6 AM $0.0000661
-0.91%
$66,084 $436,982
Aug 14, 5 AM $0.0000667
+0.81%
$66,692 $443,324
Aug 14, 4 AM $0.0000662
+0.03%
$66,157 $449,819
Aug 14, 3 AM $0.0000661
-0.75%
$66,135 $453,766
Aug 14, 2 AM $0.0000666
+0.54%
$66,634 $453,880
Aug 14, 1 AM $0.0000663
+0.00%
$66,276 $447,628
Aug 14, 12 AM $0.0000663
-0.48%
$66,274 $442,069
Aug 13, 11 PM $0.0000666
-0.72%
$66,596 $443,169
Aug 13, 10 PM $0.0000671
+0.30%
$67,079 $451,166
Aug 13, 9 PM $0.0000669
+1.71%
$66,879 $437,232
Aug 13, 8 PM $0.0000658
-0.63%
$65,755 $425,084
Aug 13, 7 PM $0.0000662
+0.81%
$66,174 $434,068
Aug 13, 6 PM $0.0000656
-0.23%
$65,641 $428,543
Aug 13, 5 PM $0.0000658
+0.89%
$65,790 $432,613
Aug 13, 4 PM $0.0000652
-0.21%
$65,212 $451,902
Aug 13, 3 PM $0.0000654
-0.98%
$65,347 $448,665
Aug 13, 2 PM $0.000066
+0.27%
$65,994 $455,111
Aug 13, 1 PM $0.0000658
-0.20%
$65,813 $453,690
Aug 13, 12 PM $0.000066
+0.13%
$65,948 $451,125
Aug 13, 11 AM $0.0000659
-0.26%
$65,862 $480,809
Aug 13, 10 AM $0.000066
+0.04%
$66,032 $473,063
Aug 13, 9 AM $0.000066
+1.21%
$66,006 $471,204
Aug 13, 8 AM $0.0000652
-1.60%
$65,218 $471,195
Aug 13, 7 AM $0.0000663
-0.51%
$66,279 $460,957
Aug 13, 6 AM $0.0000666
-0.41%
$66,615 $458,073
Aug 13, 5 AM $0.0000669
-0.61%
$66,887 $459,835
Aug 13, 4 AM $0.0000673
+0.40%
$67,301 $453,666
Aug 13, 3 AM $0.000067
+0.49%
$67,032 $484,832
Aug 13, 2 AM $0.0000667
+0.31%
$66,708 $491,192
Aug 13, 1 AM $0.0000665
-0.29%
$66,505 $496,436
Aug 13, 12 AM $0.0000667
+0.22%
$66,697 $496,476
Aug 12, 11 PM $0.0000666
+1.53%
$66,550 $506,159
Aug 12, 10 PM $0.0000656
+0.22%
$65,547 $497,406
Aug 12, 9 PM $0.0000654
-0.23%
$65,416 $499,675
Aug 12, 8 PM $0.0000656
+0.20%
$65,570 $499,097
Aug 12, 7 PM $0.0000654
+0.30%
$65,437 $487,432
Aug 12, 6 PM $0.0000652
+0.30%
$65,240 $486,659
Aug 12, 5 PM $0.0000651
-1.41%
$65,044 $480,066
Aug 12, 4 PM $0.000066
-0.09%
$65,972 $465,355
Aug 12, 3 PM $0.000066
-0.20%
$66,029 $489,964
Aug 12, 2 PM $0.0000662
-0.79%
$66,161 $495,058
Aug 12, 1 PM $0.0000667
-0.72%
$66,689 $510,074
Aug 12, 12 PM $0.0000672
+1.48%
$67,175 $532,922
Aug 12, 11 AM $0.0000662
-0.08%
$66,193 $536,516
Aug 12, 10 AM $0.0000663
-0.22%
$66,243 $546,069
Aug 12, 9 AM $0.0000664
+0.67%
$66,389 $576,218
Aug 12, 8 AM $0.000066
-0.01%
$65,947 $609,211
Aug 12, 7 AM $0.000066
-0.32%
$65,953 $631,200
Aug 12, 6 AM $0.0000662
-0.36%
$66,162 $635,272