Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000671
-1.38%
$ 67,131 $ 677,501
Jun 12, 5 AM $ 0.0000681
-0.03%
$ 68,068 $ 689,003
Jun 12, 4 AM $ 0.0000682
+0.04%
$ 68,182 $ 683,848
Jun 12, 3 AM $ 0.0000682
-0.59%
$ 68,151 $ 697,332
Jun 12, 2 AM $ 0.0000686
-0.01%
$ 68,557 $ 706,656
Jun 12, 1 AM $ 0.0000685
-0.84%
$ 68,497 $ 704,255
Jun 12, 12 AM $ 0.0000691
-0.11%
$ 69,078 $ 707,644
Jun 11, 11 PM $ 0.0000692
+0.03%
$ 69,218 $ 707,672
Jun 11, 10 PM $ 0.0000692
-0.44%
$ 69,198 $ 716,927
Jun 11, 9 PM $ 0.0000695
-0.21%
$ 69,502 $ 742,314
Jun 11, 8 PM $ 0.0000697
-0.19%
$ 69,652 $ 789,213
Jun 11, 7 PM $ 0.0000698
-0.24%
$ 69,784 $ 779,032
Jun 11, 6 PM $ 0.00007
-0.78%
$ 69,953 $ 773,495
Jun 11, 5 PM $ 0.0000705
+2.85%
$ 70,504 $ 758,634
Jun 11, 4 PM $ 0.0000686
-0.53%
$ 68,548 $ 713,524
Jun 11, 3 PM $ 0.0000689
-0.21%
$ 68,911 $ 725,893
Jun 11, 2 PM $ 0.0000691
-0.60%
$ 69,054 $ 751,856
Jun 11, 1 PM $ 0.0000695
+2.13%
$ 69,474 $ 766,763
Jun 11, 12 PM $ 0.000068
-0.83%
$ 68,024 $ 766,042
Jun 11, 11 AM $ 0.0000686
+0.72%
$ 68,594 $ 775,519
Jun 11, 10 AM $ 0.0000681
-0.54%
$ 68,105 $ 755,894
Jun 11, 9 AM $ 0.0000685
-0.96%
$ 68,472 $ 766,378
Jun 11, 8 AM $ 0.0000691
+2.23%
$ 69,136 $ 780,930
Jun 11, 7 AM $ 0.0000676
-0.55%
$ 67,626 $ 771,745
Jun 11, 6 AM $ 0.000068
+0.80%
$ 68,003 $ 763,641
Jun 11, 5 AM $ 0.0000675
-0.65%
$ 67,464 $ 739,811
Jun 11, 4 AM $ 0.0000679
+1.87%
$ 67,909 $ 750,045
Jun 11, 3 AM $ 0.0000667
+0.70%
$ 66,661 $ 738,601
Jun 11, 2 AM $ 0.0000662
-0.94%
$ 66,196 $ 731,833
Jun 11, 1 AM $ 0.0000668
+3.02%
$ 66,823 $ 743,465
Jun 11, 12 AM $ 0.0000649
-0.24%
$ 64,861 $ 732,883
Jun 10, 11 PM $ 0.000065
+0.59%
$ 65,017 $ 745,117
Jun 10, 10 PM $ 0.0000646
+1.02%
$ 64,639 $ 743,742
Jun 10, 9 PM $ 0.000064
-2.85%
$ 63,984 $ 728,261
Jun 10, 8 PM $ 0.0000659
-1.12%
$ 65,862 $ 732,867
Jun 10, 7 PM $ 0.0000666
-1.86%
$ 66,612 $ 759,239
Jun 10, 6 PM $ 0.0000677
+0.02%
$ 67,705 $ 766,616
Jun 10, 5 PM $ 0.0000677
-0.87%
$ 67,694 $ 768,802
Jun 10, 4 PM $ 0.0000683
-1.65%
$ 68,288 $ 781,389
Jun 10, 3 PM $ 0.0000694
+0.06%
$ 69,431 $ 821,158
Jun 10, 2 PM $ 0.0000694
-1.82%
$ 69,390 $ 823,805
Jun 10, 1 PM $ 0.0000707
+3.44%
$ 70,677 $ 836,529
Jun 10, 12 PM $ 0.0000683
+2.10%
$ 68,327 $ 827,773
Jun 10, 11 AM $ 0.0000669
-0.18%
$ 66,922 $ 814,766
Jun 10, 10 AM $ 0.0000671
+0.49%
$ 67,044 $ 798,275
Jun 10, 9 AM $ 0.0000667
-0.99%
$ 66,720 $ 812,561
Jun 10, 8 AM $ 0.0000674
-0.93%
$ 67,390 $ 807,257
Jun 10, 7 AM $ 0.000068
+0.16%
$ 68,024 $ 824,295
Jun 10, 6 AM $ 0.0000679
+0.24%
$ 67,914 $ 872,817
Jun 10, 5 AM $ 0.0000678
+0.24%
$ 67,752 $ 966,910