Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 10 PM $0.0000821
-0.39%
$82,052 $539,701
Oct 13, 9 PM $0.0000824
+0.16%
$82,373 $547,113
Oct 13, 8 PM $0.0000823
+0.25%
$82,241 $556,728
Oct 13, 7 PM $0.000082
+0.07%
$82,034 $561,105
Oct 13, 6 PM $0.000082
+0.41%
$81,975 $566,800
Oct 13, 5 PM $0.0000817
-0.61%
$81,640 $570,236
Oct 13, 4 PM $0.0000822
+0.97%
$82,145 $577,703
Oct 13, 3 PM $0.0000813
-0.91%
$81,313 $594,862
Oct 13, 2 PM $0.0000821
+0.63%
$82,051 $597,427
Oct 13, 1 PM $0.0000816
-0.28%
$81,544 $625,824
Oct 13, 12 PM $0.0000818
+1.28%
$81,771 $617,990
Oct 13, 11 AM $0.0000807
-0.66%
$80,739 $616,876
Oct 13, 10 AM $0.0000813
-0.84%
$81,272 $617,732
Oct 13, 9 AM $0.000082
-1.76%
$81,977 $626,810
Oct 13, 8 AM $0.0000835
-0.14%
$83,457 $619,862
Oct 13, 7 AM $0.0000836
-0.21%
$83,593 $616,886
Oct 13, 6 AM $0.0000838
-0.25%
$83,768 $624,062
Oct 13, 5 AM $0.000084
+0.57%
$83,979 $632,131
Oct 13, 4 AM $0.0000835
+0.68%
$83,502 $625,635
Oct 13, 3 AM $0.0000829
+1.88%
$82,938 $637,129
Oct 13, 2 AM $0.0000814
+0.92%
$81,406 $632,053
Oct 13, 1 AM $0.0000807
+3.68%
$80,660 $623,981
Oct 13, 12 AM $0.0000778
-3.66%
$77,800 $603,650
Oct 12, 11 PM $0.0000808
-1.78%
$80,753 $576,553
Oct 12, 10 PM $0.0000822
+0.00%
$82,230 $564,041
Oct 12, 9 PM $0.0000822
-2.71%
$82,211 $557,863
Oct 12, 8 PM $0.0000845
+0.54%
$84,502 $561,679
Oct 12, 7 PM $0.0000841
+0.55%
$84,048 $572,959
Oct 12, 6 PM $0.0000836
-0.26%
$83,586 $577,277
Oct 12, 5 PM $0.0000838
+0.67%
$83,805 $582,307
Oct 12, 4 PM $0.0000833
-1.62%
$83,248 $616,515
Oct 12, 3 PM $0.0000846
+0.11%
$84,617 $622,277
Oct 12, 2 PM $0.0000845
-1.97%
$84,524 $621,578
Oct 12, 1 PM $0.0000862
-0.07%
$86,221 $582,106
Oct 12, 12 PM $0.0000863
-0.47%
$86,285 $579,886
Oct 12, 11 AM $0.0000867
-0.50%
$86,694 $572,325
Oct 12, 10 AM $0.0000871
+0.07%
$87,130 $566,457
Oct 12, 9 AM $0.0000871
+0.26%
$87,066 $556,545
Oct 12, 8 AM $0.0000869
-0.60%
$86,840 $582,910
Oct 12, 7 AM $0.0000874
+0.04%
$87,368 $587,473
Oct 12, 6 AM $0.0000873
-0.44%
$87,331 $579,632
Oct 12, 5 AM $0.0000877
-0.50%
$87,730 $579,346
Oct 12, 4 AM $0.0000882
+0.73%
$88,174 $575,195
Oct 12, 3 AM $0.0000875
-0.68%
$87,534 $559,480
Oct 12, 2 AM $0.0000881
+1.68%
$88,132 $558,966
Oct 12, 1 AM $0.0000867
-0.52%
$86,672 $553,278
Oct 12, 12 AM $0.0000871
-0.90%
$87,122 $551,920
Oct 11, 11 PM $0.0000879
+0.64%
$87,917 $547,519
Oct 11, 10 PM $0.0000874
-0.33%
$87,359 $548,458
Oct 11, 9 PM $0.0000877
+0.55%
$87,647 $543,308