Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00223
+67.47%
$ 2.23 million $ 14.22 million
May 8, 2025 $ 0.00133
+15.41%
$ 1.33 million $ 5.74 million
May 7, 2025 $ 0.00116
-0.14%
$ 1.16 million $ 2.15 million
May 6, 2025 $ 0.00116
-5.16%
$ 1.16 million $ 2.94 million
May 5, 2025 $ 0.00122
+2.55%
$ 1.22 million $ 3.09 million
May 4, 2025 $ 0.00119
+4.42%
$ 1.19 million $ 3.68 million
May 3, 2025 $ 0.00114
-6.61%
$ 1.14 million $ 2.56 million
May 2, 2025 $ 0.00122
+5.24%
$ 1.22 million $ 2.84 million
May 1, 2025 $ 0.00116
-2.86%
$ 1.16 million $ 3.08 million
Apr 30, 2025 $ 0.0012
-0.13%
$ 1.2 million $ 2.93 million
Apr 29, 2025 $ 0.00123
-0.06%
$ 1.23 million $ 1 million
Apr 28, 2025 $ 0.00123
+4.21%
$ 1.23 million $ 3.37 million
Apr 27, 2025 $ 0.00118
-5.16%
$ 1.18 million $ 2.7 million
Apr 26, 2025 $ 0.00124
+6.45%
$ 1.24 million $ 4.5 million
Apr 25, 2025 $ 0.00117
-0.88%
$ 1.17 million $ 3.33 million
Apr 24, 2025 $ 0.00118
+22.08%
$ 1.18 million $ 4.06 million
Apr 23, 2025 $ 0.000963
+8.49%
$ 962,928 $ 4.22 million
Apr 22, 2025 $ 0.000888
+9.91%
$ 887,603 $ 3.97 million
Apr 21, 2025 $ 0.000808
+3.08%
$ 807,542 $ 3.22 million
Apr 20, 2025 $ 0.000783
-1.67%
$ 783,379 $ 2.53 million
Apr 19, 2025 $ 0.000796
+3.63%
$ 795,894 $ 2.68 million
Apr 18, 2025 $ 0.000768
+2.26%
$ 767,745 $ 2.6 million
Apr 17, 2025 $ 0.000751
+3.57%
$ 750,805 $ 2.69 million
Apr 16, 2025 $ 0.000725
-1.10%
$ 724,898 $ 2.87 million
Apr 15, 2025 $ 0.000733
-3.89%
$ 732,938 $ 2.12 million
Apr 14, 2025 $ 0.000762
+0.49%
$ 762,416 $ 2.98 million
Apr 13, 2025 $ 0.000761
-3.49%
$ 760,489 $ 2.77 million
Apr 12, 2025 $ 0.000789
+7.09%
$ 789,347 $ 2.71 million
Apr 11, 2025 $ 0.000737
+7.06%
$ 737,138 $ 3.09 million
Apr 10, 2025 $ 0.000689
-3.00%
$ 688,626 $ 3.08 million
Apr 9, 2025 $ 0.00071
+8.55%
$ 709,934 $ 3.82 million
Apr 8, 2025 $ 0.000654
-2.25%
$ 654,041 $ 3.19 million
Apr 7, 2025 $ 0.000669
+1.18%
$ 669,081 $ 4.4 million
Apr 6, 2025 $ 0.000661
-12.38%
$ 661,302 $ 3.03 million
Apr 5, 2025 $ 0.000755
-3.03%
$ 754,789 $ 2.54 million
Apr 4, 2025 $ 0.000778
+1.53%
$ 778,382 $ 3.12 million
Apr 3, 2025 $ 0.000767
-2.19%
$ 766,698 $ 3.04 million
Apr 2, 2025 $ 0.000785
-10.64%
$ 785,054 $ 3.39 million
Apr 1, 2025 $ 0.000878
+1.67%
$ 878,001 $ 2.99 million
Mar 31, 2025 $ 0.000864
+0.60%
$ 863,553 $ 2.95 million
Mar 30, 2025 $ 0.000858
-4.91%
$ 858,381 $ 2.57 million
Mar 29, 2025 $ 0.000903
-4.77%
$ 903,191 $ 2.64 million
Mar 28, 2025 $ 0.000949
-9.68%
$ 948,438 $ 3.28 million
Mar 27, 2025 $ 0.00105
+0.59%
$ 1.05 million $ 2.9 million
Mar 26, 2025 $ 0.00104
+1.03%
$ 1.04 million $ 2.83 million
Mar 25, 2025 $ 0.00103
-1.40%
$ 1.03 million $ 2.72 million
Mar 24, 2025 $ 0.00105
+4.25%
$ 1.05 million $ 3.22 million
Mar 23, 2025 $ 0.001
-0.48%
$ 1 million $ 2.44 million
Mar 22, 2025 $ 0.00101
+2.38%
$ 1.01 million $ 2.43 million
Mar 21, 2025 $ 0.000986
-0.23%
$ 985,850 $ 2.62 million