Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000679
+0.24%
$ 67,914 $ 872,817
Jun 10, 5 AM $ 0.0000678
+0.24%
$ 67,752 $ 966,910
Jun 10, 4 AM $ 0.0000676
-1.29%
$ 67,589 $ 1.12 million
Jun 10, 3 AM $ 0.0000685
+0.45%
$ 68,471 $ 1.15 million
Jun 10, 2 AM $ 0.0000682
-2.15%
$ 68,161 $ 1.18 million
Jun 10, 1 AM $ 0.0000697
+0.04%
$ 69,657 $ 1.19 million
Jun 10, 12 AM $ 0.0000696
+0.02%
$ 69,627 $ 1.19 million
Jun 9, 11 PM $ 0.0000696
+1.34%
$ 69,616 $ 1.19 million
Jun 9, 10 PM $ 0.0000687
+0.10%
$ 68,694 $ 1.19 million
Jun 9, 9 PM $ 0.0000686
-3.08%
$ 68,623 $ 1.2 million
Jun 9, 8 PM $ 0.0000708
+1.47%
$ 70,800 $ 1.17 million
Jun 9, 7 PM $ 0.0000698
+0.78%
$ 69,775 $ 1.15 million
Jun 9, 6 PM $ 0.0000692
-0.14%
$ 69,234 $ 1.17 million
Jun 9, 5 PM $ 0.0000693
+2.03%
$ 69,332 $ 1.25 million
Jun 9, 4 PM $ 0.000068
-2.23%
$ 67,956 $ 1.28 million
Jun 9, 3 PM $ 0.0000695
+1.66%
$ 69,503 $ 1.27 million
Jun 9, 2 PM $ 0.0000684
-2.21%
$ 68,366 $ 1.25 million
Jun 9, 1 PM $ 0.0000699
+0.04%
$ 69,913 $ 1.24 million
Jun 9, 12 PM $ 0.0000699
+0.01%
$ 69,888 $ 1.23 million
Jun 9, 11 AM $ 0.0000699
-0.27%
$ 69,882 $ 1.23 million
Jun 9, 10 AM $ 0.0000701
+0.48%
$ 70,068 $ 1.23 million
Jun 9, 9 AM $ 0.0000697
-0.47%
$ 69,731 $ 1.23 million
Jun 9, 8 AM $ 0.0000701
-0.18%
$ 70,063 $ 1.22 million
Jun 9, 7 AM $ 0.0000702
+0.04%
$ 70,192 $ 1.2 million
Jun 9, 6 AM $ 0.0000702
-3.53%
$ 70,168 $ 1.14 million
Jun 9, 5 AM $ 0.0000729
+2.99%
$ 72,851 $ 1.03 million
Jun 9, 4 AM $ 0.0000704
+2.91%
$ 70,380 $ 885,353
Jun 9, 3 AM $ 0.0000684
+1.99%
$ 68,390 $ 856,504
Jun 9, 2 AM $ 0.0000671
-0.51%
$ 67,055 $ 835,367
Jun 9, 1 AM $ 0.0000674
+0.85%
$ 67,399 $ 825,200
Jun 9, 12 AM $ 0.0000668
-2.16%
$ 66,831 $ 857,734
Jun 8, 11 PM $ 0.0000683
-1.16%
$ 68,305 $ 859,356
Jun 8, 10 PM $ 0.0000691
-0.01%
$ 69,107 $ 844,274
Jun 8, 9 PM $ 0.0000691
+0.08%
$ 69,115 $ 866,331
Jun 8, 8 PM $ 0.0000691
+0.84%
$ 69,061 $ 843,794
Jun 8, 7 PM $ 0.0000685
-1.02%
$ 68,482 $ 839,342
Jun 8, 6 PM $ 0.0000692
+0.78%
$ 69,189 $ 850,706
Jun 8, 5 PM $ 0.0000687
+0.06%
$ 68,657 $ 762,601
Jun 8, 4 PM $ 0.0000686
+2.60%
$ 68,615 $ 710,694
Jun 8, 3 PM $ 0.0000669
+0.85%
$ 66,876 $ 675,765
Jun 8, 2 PM $ 0.0000663
+0.09%
$ 66,312 $ 673,076
Jun 8, 1 PM $ 0.0000663
+0.98%
$ 66,254 $ 682,831
Jun 8, 12 PM $ 0.0000656
+0.00%
$ 65,614 $ 668,291
Jun 8, 11 AM $ 0.0000656
+1.53%
$ 65,616 $ 679,543
Jun 8, 10 AM $ 0.0000646
+0.33%
$ 64,625 $ 672,430
Jun 8, 9 AM $ 0.0000643
+1.42%
$ 64,321 $ 661,899
Jun 8, 8 AM $ 0.0000634
-1.29%
$ 63,423 $ 665,974
Jun 8, 7 AM $ 0.0000643
+0.74%
$ 64,248 $ 682,077
Jun 8, 6 AM $ 0.0000638
+0.66%
$ 63,778 $ 682,103
Jun 8, 5 AM $ 0.0000634
-0.93%
$ 63,361 $ 690,398