Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0000662
-0.36%
$66,162 $635,272
Aug 12, 5 AM $0.0000664
-0.08%
$66,398 $648,052
Aug 12, 4 AM $0.0000665
-0.11%
$66,450 $665,090
Aug 12, 3 AM $0.0000665
-0.73%
$66,527 $673,992
Aug 12, 2 AM $0.000067
-0.36%
$67,019 $685,697
Aug 12, 1 AM $0.0000673
-1.17%
$67,259 $742,746
Aug 12, 12 AM $0.0000681
+0.01%
$68,054 $752,052
Aug 11, 11 PM $0.0000681
+0.26%
$68,051 $751,894
Aug 11, 10 PM $0.0000679
+0.78%
$67,871 $761,304
Aug 11, 9 PM $0.0000674
+0.48%
$67,348 $760,788
Aug 11, 8 PM $0.000067
+0.36%
$67,026 $767,704
Aug 11, 7 PM $0.0000668
+0.08%
$66,786 $783,029
Aug 11, 6 PM $0.0000667
+0.34%
$66,730 $795,301
Aug 11, 5 PM $0.0000665
-0.82%
$66,503 $807,953
Aug 11, 4 PM $0.0000671
+1.85%
$67,057 $819,573
Aug 11, 3 PM $0.0000659
-0.14%
$65,857 $815,029
Aug 11, 2 PM $0.000066
-0.93%
$65,949 $811,675
Aug 11, 1 PM $0.0000666
-0.49%
$66,566 $809,535
Aug 11, 12 PM $0.000067
-1.36%
$66,962 $816,480
Aug 11, 11 AM $0.0000679
-0.32%
$67,885 $831,659
Aug 11, 10 AM $0.0000681
-0.16%
$68,106 $844,454
Aug 11, 9 AM $0.0000682
+0.26%
$68,215 $824,419
Aug 11, 8 AM $0.0000681
+0.40%
$68,045 $801,962
Aug 11, 7 AM $0.0000678
+0.40%
$67,775 $793,212
Aug 11, 6 AM $0.0000675
-0.40%
$67,505 $794,376
Aug 11, 5 AM $0.0000678
+0.55%
$67,779 $796,027
Aug 11, 4 AM $0.0000674
-2.41%
$67,406 $802,437
Aug 11, 3 AM $0.0000691
-0.10%
$69,071 $785,264
Aug 11, 2 AM $0.0000691
-3.93%
$69,139 $782,316
Aug 11, 1 AM $0.000072
-2.36%
$71,970 $740,982
Aug 11, 12 AM $0.0000737
+0.56%
$73,713 $777,420
Aug 10, 11 PM $0.0000733
-0.55%
$73,303 $818,530
Aug 10, 10 PM $0.0000737
+0.87%
$73,696 $854,174
Aug 10, 9 PM $0.0000731
-0.15%
$73,062 $905,713
Aug 10, 8 PM $0.0000732
+0.89%
$73,169 $931,572
Aug 10, 7 PM $0.0000725
-0.81%
$72,526 $959,303
Aug 10, 6 PM $0.0000731
+0.03%
$73,117 $1.04 million
Aug 10, 5 PM $0.0000731
+0.64%
$73,094 $1.13 million
Aug 10, 4 PM $0.0000726
+1.04%
$72,631 $1.24 million
Aug 10, 3 PM $0.0000719
-0.54%
$71,887 $1.32 million
Aug 10, 2 PM $0.0000723
+0.35%
$72,277 $1.39 million
Aug 10, 1 PM $0.000072
-0.83%
$72,026 $1.41 million
Aug 10, 12 PM $0.0000726
-0.67%
$72,629 $1.42 million
Aug 10, 11 AM $0.0000731
+0.40%
$73,116 $1.42 million
Aug 10, 10 AM $0.0000728
-1.56%
$72,827 $1.39 million
Aug 10, 9 AM $0.000074
+1.60%
$73,984 $1.39 million
Aug 10, 8 AM $0.0000728
+0.08%
$72,821 $1.38 million
Aug 10, 7 AM $0.0000728
-0.09%
$72,760 $1.38 million
Aug 10, 6 AM $0.0000728
+1.06%
$72,827 $1.4 million
Aug 10, 5 AM $0.0000721
-0.44%
$72,071 $1.4 million