Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $0.0000872
-0.64%
$87,169 $538,944
Oct 11, 7 PM $0.0000877
+1.85%
$87,729 $530,103
Oct 11, 6 PM $0.0000862
-1.23%
$86,138 $525,043
Oct 11, 5 PM $0.0000872
+0.51%
$87,211 $523,170
Oct 11, 4 PM $0.0000868
+0.79%
$86,769 $484,089
Oct 11, 3 PM $0.0000861
+1.42%
$86,088 $463,418
Oct 11, 2 PM $0.0000849
+1.00%
$84,883 $446,692
Oct 11, 1 PM $0.0000841
+0.14%
$84,039 $470,308
Oct 11, 12 PM $0.0000839
+0.06%
$83,920 $466,648
Oct 11, 11 AM $0.0000839
-0.05%
$83,873 $463,326
Oct 11, 10 AM $0.0000839
-0.59%
$83,917 $464,330
Oct 11, 9 AM $0.0000844
-0.32%
$84,412 $465,504
Oct 11, 8 AM $0.0000847
+0.23%
$84,685 $443,005
Oct 11, 7 AM $0.0000845
-0.67%
$84,489 $443,056
Oct 11, 6 AM $0.0000851
+1.04%
$85,061 $448,680
Oct 11, 5 AM $0.0000842
-0.29%
$84,182 $467,250
Oct 11, 4 AM $0.0000844
+0.58%
$84,430 $478,641
Oct 11, 3 AM $0.000084
-1.08%
$83,942 $483,777
Oct 11, 2 AM $0.0000849
-0.47%
$84,859 $505,398
Oct 11, 1 AM $0.0000853
+0.69%
$85,257 $549,390
Oct 11, 12 AM $0.0000847
-0.45%
$84,672 $556,898
Oct 10, 11 PM $0.0000851
+0.06%
$85,054 $586,162
Oct 10, 10 PM $0.000085
-0.33%
$85,007 $589,220
Oct 10, 9 PM $0.0000853
-0.33%
$85,284 $599,406
Oct 10, 8 PM $0.0000856
-0.03%
$85,563 $609,198
Oct 10, 7 PM $0.0000856
+0.02%
$85,588 $617,042
Oct 10, 6 PM $0.0000856
-0.09%
$85,569 $631,009
Oct 10, 5 PM $0.0000857
-0.26%
$85,649 $630,123
Oct 10, 4 PM $0.0000859
+0.34%
$85,868 $623,450
Oct 10, 3 PM $0.0000856
-0.48%
$85,580 $629,317
Oct 10, 2 PM $0.000086
+0.41%
$85,991 $629,624
Oct 10, 1 PM $0.0000857
+0.02%
$85,641 $605,602
Oct 10, 12 PM $0.0000856
+0.18%
$85,624 $624,175
Oct 10, 11 AM $0.0000855
+0.24%
$85,466 $627,201
Oct 10, 10 AM $0.0000853
-0.34%
$85,262 $646,246
Oct 10, 9 AM $0.0000856
-0.28%
$85,555 $660,360
Oct 10, 8 AM $0.0000858
+0.65%
$85,797 $677,224
Oct 10, 7 AM $0.0000853
-0.34%
$85,241 $671,685
Oct 10, 6 AM $0.0000855
-0.83%
$85,532 $675,063
Oct 10, 5 AM $0.0000863
+0.54%
$86,251 $670,138
Oct 10, 4 AM $0.0000858
-0.48%
$85,792 $663,277
Oct 10, 3 AM $0.0000862
-0.65%
$86,202 $656,227
Oct 10, 2 AM $0.0000868
+1.19%
$86,769 $649,886
Oct 10, 1 AM $0.0000858
-0.01%
$85,753 $610,467
Oct 10, 12 AM $0.0000858
+1.33%
$85,763 $607,909
Oct 9, 11 PM $0.0000847
+0.86%
$84,639 $580,326
Oct 9, 10 PM $0.0000839
+0.36%
$83,919 $578,674
Oct 9, 9 PM $0.0000836
+1.21%
$83,619 $570,286
Oct 9, 8 PM $0.0000826
+1.07%
$82,620 $557,064
Oct 9, 7 PM $0.0000818
-0.23%
$81,747 $569,772