Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000988
-5.61%
$ 988,140 $ 2.9 million
Mar 19, 2025 $ 0.00105
-0.08%
$ 1.05 million $ 3.18 million
Mar 18, 2025 $ 0.00105
+6.63%
$ 1.05 million $ 2.83 million
Mar 17, 2025 $ 0.000984
+0.54%
$ 984,091 $ 2.63 million
Mar 16, 2025 $ 0.000979
-5.26%
$ 978,849 $ 2.82 million
Mar 15, 2025 $ 0.00103
+1.39%
$ 1.03 million $ 2.47 million
Mar 14, 2025 $ 0.00102
+6.78%
$ 1.02 million $ 3.05 million
Mar 13, 2025 $ 0.000957
-4.89%
$ 956,927 $ 3.03 million
Mar 12, 2025 $ 0.00101
-7.99%
$ 1.01 million $ 3.13 million
Mar 11, 2025 $ 0.00109
+0.66%
$ 1.09 million $ 3.81 million
Mar 10, 2025 $ 0.00109
-4.51%
$ 1.09 million $ 3.69 million
Mar 9, 2025 $ 0.00114
-13.35%
$ 1.14 million $ 3.08 million
Mar 8, 2025 $ 0.00131
+8.65%
$ 1.31 million $ 3.25 million
Mar 7, 2025 $ 0.00121
-3.06%
$ 1.21 million $ 3.63 million
Mar 6, 2025 $ 0.00125
+0.45%
$ 1.25 million $ 3.31 million
Mar 5, 2025 $ 0.00124
+3.77%
$ 1.24 million $ 3.65 million
Mar 4, 2025 $ 0.0012
+2.78%
$ 1.2 million $ 4.66 million
Mar 3, 2025 $ 0.00117
-15.62%
$ 1.17 million $ 4.8 million
Mar 2, 2025 $ 0.00138
+15.59%
$ 1.38 million $ 4.43 million
Mar 1, 2025 $ 0.00119
-6.00%
$ 1.19 million $ 3.47 million
Feb 28, 2025 $ 0.00127
+4.98%
$ 1.27 million $ 4.83 million
Feb 27, 2025 $ 0.00121
+4.27%
$ 1.21 million $ 4.02 million
Feb 26, 2025 $ 0.00116
-6.98%
$ 1.16 million $ 4.44 million
Feb 25, 2025 $ 0.00125
-3.67%
$ 1.25 million $ 5.19 million
Feb 24, 2025 $ 0.0013
-11.17%
$ 1.3 million $ 3.5 million
Feb 23, 2025 $ 0.00146
-9.83%
$ 1.46 million $ 2.74 million
Feb 22, 2025 $ 0.00162
+10.70%
$ 1.62 million $ 3.25 million
Feb 21, 2025 $ 0.00146
-1.96%
$ 1.46 million $ 3.84 million
Feb 20, 2025 $ 0.00149
+4.37%
$ 1.49 million $ 2.96 million
Feb 19, 2025 $ 0.00143
+2.41%
$ 1.43 million $ 3.17 million
Feb 18, 2025 $ 0.0014
-9.50%
$ 1.4 million $ 3.41 million
Feb 17, 2025 $ 0.00154
+2.28%
$ 1.54 million $ 3.16 million
Feb 16, 2025 $ 0.00151
-1.84%
$ 1.51 million $ 2.57 million
Feb 15, 2025 $ 0.00154
-1.93%
$ 1.54 million $ 2.77 million
Feb 14, 2025 $ 0.00157
+6.06%
$ 1.57 million $ 3.67 million
Feb 13, 2025 $ 0.00148
-0.03%
$ 1.48 million $ 3.27 million
Feb 12, 2025 $ 0.00148
+0.90%
$ 1.48 million $ 3.8 million
Feb 11, 2025 $ 0.00147
+0.94%
$ 1.47 million $ 4.25 million
Feb 10, 2025 $ 0.00146
-0.01%
$ 1.46 million $ 5.38 million
Feb 9, 2025 $ 0.00146
-3.47%
$ 1.46 million $ 4.93 million
Feb 8, 2025 $ 0.00151
+1.23%
$ 1.51 million $ 4.89 million
Feb 7, 2025 $ 0.00149
-8.24%
$ 1.49 million $ 6.21 million
Feb 6, 2025 $ 0.00162
+2.29%
$ 1.62 million $ 6.72 million
Feb 5, 2025 $ 0.00159
-7.43%
$ 1.59 million $ 6.72 million
Feb 4, 2025 $ 0.00171
-5.47%
$ 1.71 million $ 8.43 million
Feb 3, 2025 $ 0.00181
-2.04%
$ 1.81 million $ 11.33 million
Feb 2, 2025 $ 0.00185
-12.38%
$ 1.85 million $ 7.98 million
Feb 1, 2025 $ 0.00211
-8.92%
$ 2.11 million $ 6.89 million
Jan 31, 2025 $ 0.00232
-6.18%
$ 2.32 million $ 7.07 million
Jan 30, 2025 $ 0.00247
+10.06%
$ 2.47 million $ 5.06 million