Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0000721
-0.44%
$72,071 $1.4 million
Aug 10, 4 AM $0.0000724
-1.46%
$72,392 $1.38 million
Aug 10, 3 AM $0.0000735
+0.98%
$73,453 $1.36 million
Aug 10, 2 AM $0.0000728
-2.53%
$72,740 $1.36 million
Aug 10, 1 AM $0.0000746
-1.20%
$74,631 $1.36 million
Aug 10, 12 AM $0.0000755
-1.10%
$75,535 $1.32 million
Aug 9, 11 PM $0.0000764
-0.31%
$76,378 $1.28 million
Aug 9, 10 PM $0.0000766
-0.63%
$76,613 $1.25 million
Aug 9, 9 PM $0.0000771
-0.75%
$77,095 $1.21 million
Aug 9, 8 PM $0.0000777
+0.19%
$77,675 $1.18 million
Aug 9, 7 PM $0.0000775
+4.50%
$77,531 $1.14 million
Aug 9, 6 PM $0.0000742
-1.64%
$74,191 $1.05 million
Aug 9, 5 PM $0.0000754
+2.71%
$75,429 $952,420
Aug 9, 4 PM $0.0000734
+3.12%
$73,438 $832,975
Aug 9, 3 PM $0.0000712
+3.18%
$71,226 $773,738
Aug 9, 2 PM $0.000069
+1.39%
$69,030 $754,126
Aug 9, 1 PM $0.0000681
+0.61%
$68,086 $751,306
Aug 9, 12 PM $0.0000677
+2.61%
$67,672 $702,232
Aug 9, 11 AM $0.000066
+1.11%
$65,953 $664,737
Aug 9, 10 AM $0.0000652
+0.17%
$65,232 $669,746
Aug 9, 9 AM $0.0000651
-0.49%
$65,122 $659,981
Aug 9, 8 AM $0.0000655
-0.29%
$65,445 $660,064
Aug 9, 7 AM $0.0000656
-1.47%
$65,636 $663,144
Aug 9, 6 AM $0.0000666
+0.88%
$66,613 $638,241
Aug 9, 5 AM $0.000066
+0.16%
$66,033 $639,905
Aug 9, 4 AM $0.0000659
+0.37%
$65,927 $643,565
Aug 9, 3 AM $0.0000657
-1.09%
$65,681 $637,738
Aug 9, 2 AM $0.0000664
+0.66%
$66,402 $631,894
Aug 9, 1 AM $0.000066
+0.46%
$65,967 $622,672
Aug 9, 12 AM $0.0000657
-0.03%
$65,665 $603,573
Aug 8, 11 PM $0.0000657
+0.15%
$65,683 $587,080
Aug 8, 10 PM $0.0000656
-0.32%
$65,586 $577,320
Aug 8, 9 PM $0.0000658
+0.68%
$65,795 $571,026
Aug 8, 8 PM $0.0000654
-0.17%
$65,351 $562,009
Aug 8, 7 PM $0.0000655
-0.48%
$65,460 $556,888
Aug 8, 6 PM $0.0000658
+0.93%
$65,778 $565,142
Aug 8, 5 PM $0.0000652
-0.55%
$65,173 $572,208
Aug 8, 4 PM $0.0000655
-0.30%
$65,533 $564,850
Aug 8, 3 PM $0.0000657
+1.83%
$65,726 $520,521
Aug 8, 2 PM $0.0000646
+1.80%
$64,547 $476,361
Aug 8, 1 PM $0.0000634
-0.59%
$63,407 $460,076
Aug 8, 12 PM $0.0000638
+0.15%
$63,786 $469,069
Aug 8, 11 AM $0.0000637
-0.36%
$63,688 $493,108
Aug 8, 10 AM $0.0000639
+1.49%
$63,920 $483,858
Aug 8, 9 AM $0.000063
+0.00%
$62,983 $481,487
Aug 8, 8 AM $0.000063
+0.00%
$62,984 $475,114
Aug 8, 7 AM $0.000063
-0.95%
$62,983 $478,343
Aug 8, 6 AM $0.0000636
+0.39%
$63,586 $477,732
Aug 8, 5 AM $0.0000633
+1.82%
$63,339 $456,853
Aug 8, 4 AM $0.0000622
+0.00%
$62,206 $436,929