Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0000634
-0.93%
$ 63,361 $ 690,398
Jun 8, 4 AM $ 0.000064
-1.71%
$ 63,954 $ 687,547
Jun 8, 3 AM $ 0.000065
+0.44%
$ 64,997 $ 689,584
Jun 8, 2 AM $ 0.0000646
+0.06%
$ 64,585 $ 687,019
Jun 8, 1 AM $ 0.0000646
-1.80%
$ 64,545 $ 695,459
Jun 8, 12 AM $ 0.0000656
+1.48%
$ 65,641 $ 679,098
Jun 7, 11 PM $ 0.0000647
-0.64%
$ 64,685 $ 671,200
Jun 7, 10 PM $ 0.0000651
+3.88%
$ 65,110 $ 679,027
Jun 7, 9 PM $ 0.0000627
-1.02%
$ 62,675 $ 662,423
Jun 7, 8 PM $ 0.0000633
+1.50%
$ 63,324 $ 679,059
Jun 7, 7 PM $ 0.0000624
-2.25%
$ 62,387 $ 677,405
Jun 7, 6 PM $ 0.0000641
-0.41%
$ 64,132 $ 651,381
Jun 7, 5 PM $ 0.0000644
+0.20%
$ 64,395 $ 656,407
Jun 7, 4 PM $ 0.0000643
+0.06%
$ 64,264 $ 653,216
Jun 7, 3 PM $ 0.0000642
-0.05%
$ 64,227 $ 650,314
Jun 7, 2 PM $ 0.0000643
+0.95%
$ 64,258 $ 643,728
Jun 7, 1 PM $ 0.0000637
+0.17%
$ 63,652 $ 630,773
Jun 7, 12 PM $ 0.0000636
-1.83%
$ 63,545 $ 624,224
Jun 7, 11 AM $ 0.0000647
+0.39%
$ 64,728 $ 619,525
Jun 7, 10 AM $ 0.0000645
-1.33%
$ 64,477 $ 606,708
Jun 7, 9 AM $ 0.0000654
-0.70%
$ 65,345 $ 612,970
Jun 7, 8 AM $ 0.0000658
+1.92%
$ 65,806 $ 620,204
Jun 7, 7 AM $ 0.0000646
+0.09%
$ 64,569 $ 617,493
Jun 7, 6 AM $ 0.0000649
+0.38%
$ 64,844 $ 636,365
Jun 7, 5 AM $ 0.0000646
+0.15%
$ 64,556 $ 647,310
Jun 7, 4 AM $ 0.0000645
+0.11%
$ 64,460 $ 658,269
Jun 7, 3 AM $ 0.0000644
+0.22%
$ 64,389 $ 718,728
Jun 7, 2 AM $ 0.0000643
-0.26%
$ 64,249 $ 724,552
Jun 7, 1 AM $ 0.0000644
+2.59%
$ 64,415 $ 728,429
Jun 7, 12 AM $ 0.0000628
+0.25%
$ 62,787 $ 711,287
Jun 6, 11 PM $ 0.0000626
+0.61%
$ 62,631 $ 712,799
Jun 6, 10 PM $ 0.0000623
-0.44%
$ 62,253 $ 719,471
Jun 6, 9 PM $ 0.0000625
+0.44%
$ 62,526 $ 703,584
Jun 6, 8 PM $ 0.0000623
-0.03%
$ 62,252 $ 703,890
Jun 6, 7 PM $ 0.0000623
-0.15%
$ 62,270 $ 717,264
Jun 6, 6 PM $ 0.0000624
+0.47%
$ 62,364 $ 744,972
Jun 6, 5 PM $ 0.0000621
-1.01%
$ 62,072 $ 805,246
Jun 6, 4 PM $ 0.0000627
-0.58%
$ 62,705 $ 853,638
Jun 6, 3 PM $ 0.0000631
-1.89%
$ 63,068 $ 881,748
Jun 6, 2 PM $ 0.0000643
+1.00%
$ 64,285 $ 906,352
Jun 6, 1 PM $ 0.0000637
-0.52%
$ 63,651 $ 929,419
Jun 6, 12 PM $ 0.000064
+1.10%
$ 63,985 $ 945,473
Jun 6, 11 AM $ 0.0000636
+2.13%
$ 63,543 $ 944,701
Jun 6, 10 AM $ 0.0000622
-1.01%
$ 62,216 $ 955,334
Jun 6, 9 AM $ 0.0000629
-1.97%
$ 62,850 $ 953,031
Jun 6, 8 AM $ 0.0000641
+1.75%
$ 64,123 $ 967,454
Jun 6, 7 AM $ 0.000063
+2.09%
$ 63,018 $ 963,585
Jun 6, 6 AM $ 0.0000617
+0.08%
$ 61,729 $ 967,295
Jun 6, 5 AM $ 0.0000617
+2.72%
$ 61,681 $ 1.05 million
Jun 6, 4 AM $ 0.0000601
-3.80%
$ 60,050 $ 1.03 million