Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 PM $0.0000819
-0.79%
$81,937 $568,166
Oct 9, 5 PM $0.0000826
-0.13%
$82,591 $589,881
Oct 9, 4 PM $0.0000827
+0.35%
$82,698 $646,411
Oct 9, 3 PM $0.0000824
-0.02%
$82,409 $689,772
Oct 9, 2 PM $0.0000824
+0.31%
$82,429 $852,596
Oct 9, 1 PM $0.0000822
-0.13%
$82,170 $874,624
Oct 9, 12 PM $0.0000823
-0.57%
$82,280 $866,562
Oct 9, 11 AM $0.0000828
+0.88%
$82,752 $895,394
Oct 9, 10 AM $0.000082
-1.11%
$82,031 $876,115
Oct 9, 9 AM $0.000083
-0.49%
$82,955 $870,088
Oct 9, 8 AM $0.0000834
-0.24%
$83,366 $859,162
Oct 9, 7 AM $0.0000836
+0.04%
$83,568 $857,695
Oct 9, 6 AM $0.0000835
+0.75%
$83,534 $859,551
Oct 9, 5 AM $0.0000829
+0.39%
$82,914 $856,072
Oct 9, 4 AM $0.0000826
+0.28%
$82,591 $849,139
Oct 9, 3 AM $0.0000824
+0.62%
$82,364 $861,747
Oct 9, 2 AM $0.0000819
+0.36%
$81,858 $854,818
Oct 9, 1 AM $0.0000816
+1.12%
$81,562 $850,754
Oct 9, 12 AM $0.0000807
-0.03%
$80,657 $870,555
Oct 8, 11 PM $0.0000807
-0.14%
$80,685 $876,847
Oct 8, 10 PM $0.0000808
-0.02%
$80,801 $876,817
Oct 8, 9 PM $0.0000808
-0.86%
$80,815 $881,261
Oct 8, 8 PM $0.0000815
+0.89%
$81,519 $881,332
Oct 8, 7 PM $0.0000808
+2.16%
$80,797 $865,394
Oct 8, 6 PM $0.0000791
+2.62%
$79,087 $853,750
Oct 8, 5 PM $0.0000771
-1.70%
$77,047 $834,704
Oct 8, 4 PM $0.0000784
-0.94%
$78,377 $809,318
Oct 8, 3 PM $0.0000791
-7.24%
$79,118 $775,872
Oct 8, 2 PM $0.0000853
+0.75%
$85,295 $642,822
Oct 8, 1 PM $0.0000847
+0.40%
$84,657 $627,410
Oct 8, 12 PM $0.0000843
-0.41%
$84,319 $628,931
Oct 8, 11 AM $0.0000847
-0.88%
$84,668 $620,682
Oct 8, 10 AM $0.0000854
-0.73%
$85,421 $630,947
Oct 8, 9 AM $0.0000861
+2.00%
$86,053 $668,412
Oct 8, 8 AM $0.0000844
-0.12%
$84,362 $679,788
Oct 8, 7 AM $0.0000845
-0.27%
$84,460 $681,568
Oct 8, 6 AM $0.0000847
+0.43%
$84,690 $701,651
Oct 8, 5 AM $0.0000843
+0.14%
$84,325 $695,489
Oct 8, 4 AM $0.0000842
-0.76%
$84,204 $704,148
Oct 8, 3 AM $0.0000849
-0.75%
$84,856 $710,789
Oct 8, 2 AM $0.0000855
-0.21%
$85,498 $729,614
Oct 8, 1 AM $0.0000857
-0.24%
$85,676 $870,382
Oct 8, 12 AM $0.0000859
+0.09%
$85,881 $853,576
Oct 7, 11 PM $0.0000858
+0.69%
$85,804 $846,271
Oct 7, 10 PM $0.0000852
+1.25%
$85,217 $842,338
Oct 7, 9 PM $0.0000842
-0.18%
$84,164 $837,685
Oct 7, 8 PM $0.0000843
+0.47%
$84,314 $843,701
Oct 7, 7 PM $0.0000839
-0.08%
$83,915 $832,095
Oct 7, 6 PM $0.000084
+0.46%
$83,980 $830,605
Oct 7, 5 PM $0.0000836
-0.15%
$83,598 $818,730