Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000626
+0.00%
$ 62,645 $ 474,756
Yesterday $ 0.0000639
-3.49%
$ 63,936 $ 612,763
Jun 22, 2026 $ 0.0000663
-0.93%
$ 66,246 $ 586,394
Jun 21, 2026 $ 0.0000669
+0.67%
$ 66,868 $ 885,821
Jun 20, 2026 $ 0.0000664
-0.23%
$ 66,425 $ 494,474
Jun 19, 2026 $ 0.0000666
-1.02%
$ 66,580 $ 555,226
Jun 18, 2026 $ 0.0000674
-0.30%
$ 67,389 $ 628,546
Jun 17, 2026 $ 0.0000676
-3.13%
$ 67,594 $ 619,126
Jun 16, 2026 $ 0.0000698
+0.08%
$ 69,779 $ 529,491
Jun 15, 2026 $ 0.0000697
-2.22%
$ 69,726 $ 725,325
Jun 14, 2026 $ 0.0000713
+2.02%
$ 71,398 $ 666,332
Jun 13, 2026 $ 0.0000699
+3.12%
$ 69,957 $ 637,484
Jun 12, 2026 $ 0.0000678
-1.98%
$ 67,781 $ 560,018
Jun 11, 2026 $ 0.0000692
+6.46%
$ 69,218 $ 707,672
Jun 10, 2026 $ 0.000065
-6.61%
$ 65,017 $ 745,117
Jun 9, 2026 $ 0.0000696
+1.92%
$ 69,616 $ 1.19 million
Jun 8, 2026 $ 0.0000683
+5.60%
$ 68,305 $ 859,356
Jun 7, 2026 $ 0.0000647
+3.28%
$ 64,685 $ 671,200
Jun 6, 2026 $ 0.0000626
-1.95%
$ 62,631 $ 712,799
Jun 5, 2026 $ 0.0000639
-10.16%
$ 63,875 $ 1 million
Jun 4, 2026 $ 0.0000711
-6.81%
$ 71,099 $ 984,946
Jun 3, 2026 $ 0.0000763
+4.92%
$ 76,292 $ 836,502
Jun 2, 2026 $ 0.0000727
-8.63%
$ 72,716 $ 1.01 million
Jun 1, 2026 $ 0.0000796
-0.22%
$ 79,583 $ 801,926
May 31, 2026 $ 0.0000798
+0.68%
$ 79,900 $ 617,072
May 30, 2026 $ 0.0000792
+0.92%
$ 79,357 $ 602,570
May 29, 2026 $ 0.0000785
-1.16%
$ 78,614 $ 717,457
May 28, 2026 $ 0.0000794
-4.24%
$ 79,599 $ 781,082
May 27, 2026 $ 0.0000829
-4.15%
$ 82,827 $ 751,274
May 26, 2026 $ 0.0000865
-7.94%
$ 86,502 $ 1.29 million
May 25, 2026 $ 0.000094
+0.39%
$ 93,801 $ 710,776
May 24, 2026 $ 0.0000936
-4.76%
$ 93,494 $ 631,864
May 23, 2026 $ 0.0000983
+6.05%
$ 98,076 $ 1.03 million
May 22, 2026 $ 0.0000927
-9.65%
$ 92,743 $ 1.04 million
May 21, 2026 $ 0.000103
+4.04%
$ 102,550 $ 1.27 million
May 20, 2026 $ 0.0000986
+11.30%
$ 98,571 $ 1.29 million
May 19, 2026 $ 0.0000886
-1.22%
$ 88,599 $ 575,931
May 18, 2026 $ 0.0000895
+3.61%
$ 89,636 $ 816,991
May 17, 2026 $ 0.0000864
-2.14%
$ 86,492 $ 675,449
May 16, 2026 $ 0.0000883
-6.60%
$ 88,322 $ 925,539
May 15, 2026 $ 0.0000945
-3.92%
$ 94,523 $ 2.37 million
May 14, 2026 $ 0.0000984
+4.53%
$ 98,380 $ 1.92 million
May 13, 2026 $ 0.0000941
-1.35%
$ 94,112 $ 1.81 million
May 12, 2026 $ 0.0000955
-6.06%
$ 95,464 $ 1.09 million
May 11, 2026 $ 0.000102
-1.68%
$ 101,558 $ 1.1 million
May 10, 2026 $ 0.000103
+4.22%
$ 103,289 $ 1.29 million
May 9, 2026 $ 0.000099
-2.44%
$ 98,996 $ 1.02 million
May 8, 2026 $ 0.000101
+4.14%
$ 101,268 $ 1.4 million
May 7, 2026 $ 0.0000973
-1.01%
$ 97,294 $ 1.44 million
May 6, 2026 $ 0.0000985
+0.19%
$ 98,476 $ 2.15 million
Download