Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000877
+0.00%
$87,641 $688,709
Today, at 1 PM $0.0000882
-2.52%
$88,219 $696,323
Today, at 12 PM $0.0000905
+0.69%
$90,503 $733,871
Today, at 11 AM $0.0000899
-0.23%
$89,882 $748,551
Today, at 10 AM $0.0000901
+1.81%
$90,089 $745,062
Today, at 9 AM $0.0000885
+0.14%
$88,485 $722,246
Today, at 8 AM $0.0000884
-0.42%
$88,365 $739,404
Today, at 7 AM $0.0000888
+0.35%
$88,739 $772,622
Today, at 6 AM $0.0000884
-1.64%
$88,428 $787,928
Today, at 5 AM $0.0000899
+1.65%
$89,903 $810,950
Today, at 4 AM $0.0000885
+0.76%
$88,443 $801,044
Today, at 3 AM $0.0000878
-0.90%
$87,774 $799,400
Today, at 2 AM $0.0000886
+1.98%
$88,574 $816,673
Today, at 1 AM $0.0000869
-0.17%
$86,851 $833,072
Today, at 12 AM $0.000087
+2.09%
$86,996 $833,284
Yesterday, at 11 PM $0.0000852
-0.94%
$85,218 $837,204
Yesterday, at 10 PM $0.000086
+0.82%
$86,026 $842,517
Yesterday, at 9 PM $0.0000853
-0.25%
$85,325 $826,559
Yesterday, at 8 PM $0.0000856
-2.05%
$85,541 $799,897
Yesterday, at 7 PM $0.0000873
-0.35%
$87,330 $811,963
Yesterday, at 6 PM $0.0000876
+0.33%
$87,637 $814,606
Yesterday, at 5 PM $0.0000874
-0.58%
$87,345 $821,352
Yesterday, at 4 PM $0.0000879
+0.40%
$87,851 $837,354
Yesterday, at 3 PM $0.0000875
+0.36%
$87,500 $840,025
Yesterday, at 2 PM $0.0000872
+0.99%
$87,184 $850,714
Yesterday, at 1 PM $0.0000863
-2.28%
$86,330 $850,924
Yesterday, at 12 PM $0.0000884
-0.51%
$88,343 $852,091
Yesterday, at 11 AM $0.0000888
-1.05%
$88,797 $844,577
Yesterday, at 10 AM $0.0000897
+0.34%
$89,738 $882,634
Yesterday, at 9 AM $0.0000894
+0.23%
$89,427 $888,568
Yesterday, at 8 AM $0.0000892
+0.08%
$89,222 $867,582
Yesterday, at 7 AM $0.0000892
-1.19%
$89,153 $842,393
Yesterday, at 6 AM $0.0000902
-2.38%
$90,226 $831,739
Yesterday, at 5 AM $0.0000924
+1.00%
$92,428 $812,899
Yesterday, at 4 AM $0.0000915
-0.36%
$91,509 $799,656
Yesterday, at 3 AM $0.0000918
+0.48%
$91,836 $788,991
Yesterday, at 2 AM $0.0000914
+0.77%
$91,401 $782,691
Yesterday, at 1 AM $0.0000907
-0.97%
$90,698 $764,651
Yesterday, at 12 AM $0.0000916
+0.90%
$91,588 $768,934
Aug 24, 11 PM $0.0000908
+0.60%
$90,774 $770,276
Aug 24, 10 PM $0.0000902
-0.08%
$90,231 $767,631
Aug 24, 9 PM $0.0000903
+0.29%
$90,306 $789,807
Aug 24, 8 PM $0.00009
+0.62%
$90,032 $861,481
Aug 24, 7 PM $0.0000895
-1.00%
$89,473 $865,134
Aug 24, 6 PM $0.0000904
+0.91%
$90,376 $856,160
Aug 24, 5 PM $0.0000896
-2.07%
$89,546 $856,733
Aug 24, 4 PM $0.0000915
+0.50%
$91,440 $855,622
Aug 24, 3 PM $0.000091
-0.91%
$90,983 $878,116
Aug 24, 2 PM $0.0000918
+1.09%
$91,820 $902,608
Aug 24, 1 PM $0.0000908
-2.32%
$90,827 $924,490
Download