HEDGE Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume
10:44 AM $0.000156
+0.00%
$-- $6,732
10:42 AM $0.000164
-1.03%
$-- $6,522
10:41 AM $0.00017
+0.00%
$-- $6,456
10:40 AM $0.000167
+0.00%
$-- $6,267
10:35 AM $0.000157
+14.55%
$-- $5,548
10:33 AM $0.000142
+0.00%
$-- $5,487
10:17 AM $0.000137
+0.00%
$-- $6,250
9:52 AM $0.000133
+0.00%
$-- $6,377
9:40 AM $0.000136
+0.00%
$-- $6,351
9:38 AM $0.000137
+0.00%
$-- $6,340
9:25 AM $0.000137
+0.00%
$-- $6,334
9:19 AM $0.000137
+0.00%
$-- $6,036
9:18 AM $0.000136
+0.00%
$-- $6,025
9:12 AM $0.000136
+0.00%
$-- $5,923
9:00 AM $0.000125
+0.00%
$-- $5,862
8:57 AM $0.000122
+0.00%
$-- $5,632
8:49 AM $0.000115
+0.00%
$-- $5,519
8:37 AM $0.000111
-1.37%
$-- $5,329
8:33 AM $0.000121
+0.00%
$-- $5,305
8:31 AM $0.000126
+0.00%
$-- $5,283
8:10 AM $0.000127
+0.00%
$-- $5,284
7:47 AM $0.000127
+0.00%
$-- $5,270
7:46 AM $0.000127
+0.00%
$-- $5,254
7:45 AM $0.000126
+0.00%
$-- $4,817
7:39 AM $0.000126
+0.00%
$-- $4,686
7:35 AM $0.000108
+0.00%
$-- $4,633
7:20 AM $0.00011
+0.00%
$-- $4,629
7:19 AM $0.00011
+0.00%
$-- $4,624
6:50 AM $0.00011
+0.00%
$-- $4,592
6:18 AM $0.000112
+0.00%
$-- $4,594
5:48 AM $0.000111
-2.28%
$-- $4,596
5:23 AM $0.000116
+0.00%
$-- $4,878
5:21 AM $0.000116
+0.00%
$-- $4,877
4:31 AM $0.000115
+0.00%
$-- $4,859
4:28 AM $0.000115
+0.00%
$-- $4,668
4:10 AM $0.000107
+0.00%
$-- $4,009
3:54 AM $0.00011
+0.00%
$-- $4,340
3:50 AM $0.00011
+0.00%
$-- $4,274
Download