Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.056
+0.57%
$11.77 billion $185,322
Sep 24, 10 AM $0.0556
-1.12%
$11.68 billion $185,425
Sep 24, 9 AM $0.0563
-5.44%
$11.82 billion $181,646
Sep 24, 8 AM $0.0595
-3.61%
$12.49 billion $172,193
Sep 24, 7 AM $0.0617
+0.23%
$12.95 billion $168,345
Sep 24, 6 AM $0.0616
+0.10%
$12.93 billion $170,591
Sep 24, 5 AM $0.0616
-0.49%
$12.93 billion $168,583
Sep 24, 4 AM $0.0619
-0.43%
$13.01 billion $170,085
Sep 24, 3 AM $0.0623
+3.75%
$13.09 billion $168,344
Sep 24, 2 AM $0.0602
-0.13%
$12.65 billion $162,724
Sep 24, 1 AM $0.06
+0.77%
$12.6 billion $159,906
Sep 24, 12 AM $0.0595
-0.03%
$12.5 billion $159,531
Sep 23, 11 PM $0.0596
-1.03%
$12.51 billion $160,029
Sep 23, 10 PM $0.0601
+1.92%
$12.61 billion $161,193
Sep 23, 9 PM $0.0589
+1.10%
$12.38 billion $158,866
Sep 23, 8 PM $0.0583
-0.72%
$12.25 billion $158,910
Sep 23, 7 PM $0.059
-1.73%
$12.38 billion $160,769
Sep 23, 6 PM $0.06
-0.55%
$12.6 billion $160,315
Sep 23, 5 PM $0.0604
-3.70%
$12.68 billion $158,318
Sep 23, 4 PM $0.0633
+6.37%
$13.3 billion $135,791
Sep 23, 3 PM $0.0595
+0.61%
$12.5 billion $123,874
Sep 23, 2 PM $0.0593
-2.71%
$12.45 billion $123,520
Sep 23, 1 PM $0.0608
-0.96%
$12.77 billion $116,717
Sep 23, 12 PM $0.0615
+0.59%
$12.91 billion $114,463
Sep 23, 11 AM $0.0611
-0.80%
$12.82 billion $109,627
Sep 23, 10 AM $0.0616
-0.63%
$12.93 billion $121,383
Sep 23, 9 AM $0.0621
+0.27%
$13.05 billion $136,030
Sep 23, 8 AM $0.0618
+2.06%
$12.98 billion $146,303
Sep 23, 7 AM $0.0604
-3.13%
$12.68 billion $148,683
Sep 23, 6 AM $0.0623
-0.19%
$13.08 billion $149,050
Sep 23, 5 AM $0.0623
-1.97%
$13.08 billion $154,921
Sep 23, 4 AM $0.0639
+0.47%
$13.43 billion $167,194
Sep 23, 3 AM $0.0635
+0.24%
$13.34 billion $169,010
Sep 23, 2 AM $0.0634
-1.55%
$13.32 billion $177,838
Sep 23, 1 AM $0.0644
+1.75%
$13.52 billion $181,227
Sep 23, 12 AM $0.0634
-2.15%
$13.31 billion $188,136
Sep 22, 11 PM $0.065
+1.21%
$13.65 billion $189,324
Sep 22, 10 PM $0.0642
-1.80%
$13.48 billion $191,052
Sep 22, 9 PM $0.0653
-0.81%
$13.7 billion $189,912
Sep 22, 8 PM $0.0653
+3.03%
$13.72 billion $191,238
Sep 22, 7 PM $0.0635
+0.44%
$13.34 billion $189,019
Sep 22, 6 PM $0.0633
+1.77%
$13.29 billion $190,884
Sep 22, 5 PM $0.0623
+1.53%
$13.09 billion $191,653
Sep 22, 4 PM $0.0614
+1.14%
$12.9 billion $196,513
Sep 22, 3 PM $0.0606
-0.79%
$12.73 billion $196,306
Sep 22, 2 PM $0.0611
-2.77%
$12.84 billion $192,928
Sep 22, 1 PM $0.0628
-1.71%
$13.19 billion $194,680
Sep 22, 12 PM $0.0638
+4.13%
$13.39 billion $194,459
Sep 22, 11 AM $0.0612
+3.62%
$12.85 billion $193,240
Sep 22, 10 AM $0.059
-2.11%
$12.4 billion $183,783