AeonSwap Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000214
-1.43%
$ 4.5 million $ 58,189
Jun 19, 8 AM $ 0.0000217
+0.05%
$ 4.56 million $ 58,585
Jun 19, 7 AM $ 0.0000217
-1.05%
$ 4.57 million $ 58,985
Jun 19, 6 AM $ 0.000022
-2.92%
$ 4.61 million $ 58,990
Jun 19, 5 AM $ 0.0000227
+0.09%
$ 4.76 million $ 58,859
Jun 19, 4 AM $ 0.0000227
-0.48%
$ 4.76 million $ 58,754
Jun 19, 3 AM $ 0.0000226
-1.65%
$ 4.75 million $ 58,755
Jun 19, 2 AM $ 0.000023
-1.84%
$ 4.82 million $ 58,819
Jun 19, 1 AM $ 0.0000234
+1.21%
$ 4.91 million $ 59,325
Jun 19, 12 AM $ 0.0000231
+0.78%
$ 4.86 million $ 58,796
Jun 18, 11 PM $ 0.0000229
-0.04%
$ 4.81 million $ 58,856
Jun 18, 10 PM $ 0.000024
-0.62%
$ 5.05 million $ 59,208
Jun 18, 9 PM $ 0.0000244
+0.70%
$ 5.12 million $ 59,202
Jun 18, 8 PM $ 0.0000241
+0.17%
$ 5.06 million $ 58,267
Jun 18, 7 PM $ 0.0000243
+3.31%
$ 5.11 million $ 57,924
Jun 18, 6 PM $ 0.0000235
-0.34%
$ 4.93 million $ 59,059
Jun 18, 5 PM $ 0.0000235
-1.26%
$ 4.95 million $ 61,351
Jun 18, 4 PM $ 0.0000239
+0.55%
$ 5.01 million $ 60,864
Jun 18, 3 PM $ 0.0000236
-4.02%
$ 4.96 million $ 60,613
Jun 18, 2 PM $ 0.0000247
-3.06%
$ 5.18 million $ 59,614
Jun 18, 1 PM $ 0.0000254
+0.16%
$ 5.34 million $ 61,064
Jun 18, 12 PM $ 0.0000257
-0.85%
$ 5.4 million $ 61,289
Jun 18, 11 AM $ 0.0000259
+4.22%
$ 5.45 million $ 61,098
Jun 18, 10 AM $ 0.0000249
-0.48%
$ 5.22 million $ 60,108
Jun 18, 9 AM $ 0.0000249
+0.56%
$ 5.24 million $ 60,386
Jun 18, 8 AM $ 0.0000248
-1.63%
$ 5.2 million $ 60,543
Jun 18, 7 AM $ 0.0000252
+0.88%
$ 5.3 million $ 59,631
Jun 18, 6 AM $ 0.000025
-1.15%
$ 5.26 million $ 59,386
Jun 18, 5 AM $ 0.0000254
+0.36%
$ 5.33 million $ 59,276
Jun 18, 4 AM $ 0.0000253
+0.92%
$ 5.32 million $ 59,846
Jun 18, 3 AM $ 0.0000251
+0.08%
$ 5.26 million $ 59,967
Jun 18, 2 AM $ 0.000025
-0.60%
$ 5.26 million $ 60,431
Jun 18, 1 AM $ 0.0000253
+0.68%
$ 5.32 million $ 59,799
Jun 18, 12 AM $ 0.0000252
-0.08%
$ 5.29 million $ 59,948
Jun 17, 11 PM $ 0.0000252
+0.04%
$ 5.29 million $ 59,516
Jun 17, 10 PM $ 0.0000251
+0.36%
$ 5.26 million $ 59,255
Jun 17, 9 PM $ 0.000025
-0.04%
$ 5.24 million $ 59,178
Jun 17, 8 PM $ 0.0000248
+1.06%
$ 5.21 million $ 59,637
Jun 17, 7 PM $ 0.0000246
-6.76%
$ 5.16 million $ 59,366
Jun 17, 6 PM $ 0.0000263
+0.00%
$ 5.53 million $ 58,471
Jun 17, 5 PM $ 0.0000264
+0.42%
$ 5.54 million $ 56,394
Jun 17, 4 PM $ 0.0000262
+2.82%
$ 5.51 million $ 56,566
Jun 17, 3 PM $ 0.0000255
+2.32%
$ 5.36 million $ 57,233
Jun 17, 2 PM $ 0.000025
-7.31%
$ 5.25 million $ 57,618
Jun 17, 1 PM $ 0.000027
+3.56%
$ 5.68 million $ 55,410
Jun 17, 12 PM $ 0.0000261
-0.65%
$ 5.47 million $ 54,706
Jun 17, 11 AM $ 0.0000262
+0.58%
$ 5.51 million $ 54,839
Jun 17, 10 AM $ 0.000026
+0.93%
$ 5.45 million $ 55,253
Jun 17, 9 AM $ 0.0000257
-4.99%
$ 5.4 million $ 55,225
Jun 17, 8 AM $ 0.0000269
-1.03%
$ 5.65 million $ 55,145