AeonSwap Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000078
-11.86%
$ 16.37 million $ 165,464
May 19, 12 PM $ 0.0000861
+5.68%
$ 18.08 million $ 172,641
May 19, 11 AM $ 0.0000855
+14.05%
$ 17.95 million $ 186,289
May 19, 10 AM $ 0.0000749
-3.75%
$ 15.74 million $ 183,105
May 19, 9 AM $ 0.0000778
-2.28%
$ 16.35 million $ 181,106
May 19, 8 AM $ 0.0000818
-3.34%
$ 17.19 million $ 185,784
May 19, 7 AM $ 0.0000847
-3.07%
$ 17.78 million $ 211,895
May 19, 6 AM $ 0.0000873
+0.29%
$ 18.33 million $ 227,306
May 19, 5 AM $ 0.0000871
-7.82%
$ 18.28 million $ 219,637
May 19, 4 AM $ 0.0000913
+0.41%
$ 19.18 million $ 213,884
May 19, 3 AM $ 0.0000923
+4.87%
$ 19.39 million $ 204,090
May 19, 2 AM $ 0.000088
+1.76%
$ 18.48 million $ 201,481
May 19, 1 AM $ 0.0000865
-1.60%
$ 18.16 million $ 196,416
May 19, 12 AM $ 0.000088
+2.42%
$ 18.48 million $ 192,734
May 18, 11 PM $ 0.000086
-5.49%
$ 18.06 million $ 188,255
May 18, 10 PM $ 0.0000893
-7.50%
$ 18.75 million $ 182,706
May 18, 9 PM $ 0.0000963
-0.10%
$ 20.23 million $ 177,965
May 18, 8 PM $ 0.0000985
+1.77%
$ 20.68 million $ 174,036
May 18, 7 PM $ 0.0000968
-13.60%
$ 20.32 million $ 168,423
May 18, 6 PM $ 0.000108
+22.43%
$ 22.74 million $ 162,438
May 18, 5 PM $ 0.0000855
+2.89%
$ 17.95 million $ 147,334
May 18, 4 PM $ 0.0000831
-5.58%
$ 17.45 million $ 140,785
May 18, 3 PM $ 0.000087
-11.31%
$ 18.27 million $ 131,508
May 18, 2 PM $ 0.0000981
-10.40%
$ 20.6 million $ 116,900
May 18, 1 PM $ 0.000109
+8.22%
$ 22.99 million $ 112,064
May 18, 12 PM $ 0.0000997
+2.66%
$ 20.94 million $ 99,229
May 18, 9 AM $ 0.000102
+0.00%
$ 21.52 million $ 58,516
May 18, 8 AM $ 0.000102
+22.45%
$ 21.37 million $ 57,848
May 18, 7 AM $ 0.0000838
-4.56%
$ 17.6 million $ 20,640
Download