AeonSwap Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0000906
+0.00%
$ 19.04 million $ 93,708
6:17 PM $ 0.0000904
+0.00%
$ 19.04 million $ 93,628
6:16 PM $ 0.0000904
+0.00%
$ 19.04 million $ 93,628
6:15 PM $ 0.0000903
+0.00%
$ 19.04 million $ 93,596
6:14 PM $ 0.0000903
+0.00%
$ 18.97 million $ 93,596
6:13 PM $ 0.0000902
+0.00%
$ 18.97 million $ 94,043
6:12 PM $ 0.0000902
+0.00%
$ 18.97 million $ 94,146
6:11 PM $ 0.0000914
+0.00%
$ 18.97 million $ 94,146
6:10 PM $ 0.0000912
+0.00%
$ 18.97 million $ 94,115
6:09 PM $ 0.0000912
+0.00%
$ 19.14 million $ 94,115
6:08 PM $ 0.000091
+0.00%
$ 19.14 million $ 94,473
6:07 PM $ 0.000091
+0.00%
$ 19.14 million $ 94,473
5:43 PM $ 0.0000984
+0.00%
$ 20.67 million $ 91,186
5:42 PM $ 0.0000984
+0.00%
$ 20.67 million $ 91,186
5:41 PM $ 0.0000975
+0.00%
$ 20.67 million $ 90,838
5:40 PM $ 0.0000975
+0.00%
$ 20.67 million $ 90,838
5:39 PM $ 0.000097
+0.00%
$ 20.37 million $ 90,783
5:38 PM $ 0.0000969
+0.00%
$ 20.37 million $ 90,836
5:37 PM $ 0.0000967
+0.00%
$ 20.37 million $ 90,836
5:36 PM $ 0.0000967
+0.00%
$ 20.37 million $ 90,868
5:35 PM $ 0.0000964
+0.00%
$ 20.37 million $ 90,868
5:34 PM $ 0.0000963
+0.00%
$ 20.22 million $ 90,941
5:33 PM $ 0.0000963
+0.00%
$ 20.22 million $ 90,941
5:32 PM $ 0.000095
+0.00%
$ 20.22 million $ 90,268
5:31 PM $ 0.0000951
+0.00%
$ 20.22 million $ 90,367
5:30 PM $ 0.000095
+0.00%
$ 20.22 million $ 90,367
5:29 PM $ 0.0000963
+0.00%
$ 20.22 million $ 90,309
5:28 PM $ 0.0000951
+0.00%
$ 20.22 million $ 90,253
5:27 PM $ 0.0000951
+0.00%
$ 20.22 million $ 90,253
5:26 PM $ 0.0000962
+0.00%
$ 20.22 million $ 90,167
5:25 PM $ 0.0000962
+0.00%
$ 20.22 million $ 90,167
5:24 PM $ 0.0000962
+0.00%
$ 20.21 million $ 90,168
5:23 PM $ 0.0000964
+0.00%
$ 20.21 million $ 90,168
5:22 PM $ 0.0000964
+0.00%
$ 20.21 million $ 90,301
5:21 PM $ 0.0000951
+0.00%
$ 20.21 million $ 90,297
5:20 PM $ 0.0000952
+0.00%
$ 20.21 million $ 90,327
5:19 PM $ 0.0000951
+0.00%
$ 19.97 million $ 90,309
5:18 PM $ 0.000095
+0.00%
$ 19.97 million $ 90,309
5:17 PM $ 0.0000966
+0.00%
$ 19.97 million $ 90,359
5:16 PM $ 0.0000966
+0.00%
$ 19.97 million $ 90,359
5:15 PM $ 0.0000967
+0.00%
$ 19.97 million $ 90,372
5:14 PM $ 0.0000966
+0.00%
$ 20.29 million $ 90,395
5:13 PM $ 0.0000966
+0.00%
$ 20.29 million $ 90,395
5:11 PM $ 0.0000966
+0.00%
$ 20.29 million $ 90,462
5:09 PM $ 0.0000966
+0.00%
$ 20.29 million $ 90,497
5:08 PM $ 0.0000965
+0.00%
$ 20.29 million $ 90,519
5:07 PM $ 0.0000967
+0.00%
$ 20.29 million $ 90,519
5:05 PM $ 0.0000967
+0.00%
$ 20.29 million $ 90,572
5:04 PM $ 0.0000963
+0.00%
$ 20.23 million $ 90,567
5:03 PM $ 0.0000935
+0.00%
$ 20.23 million $ 90,567