Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00197
-0.33%
$1.97 million $10,905
Yesterday $0.00197
-7.84%
$1.97 million $48,772
Oct 11, 2026 $0.00214
+6.09%
$2.14 million $51,679
Oct 10, 2026 $0.00202
-25.01%
$2.02 million $96,038
Oct 9, 2026 $0.00266
+0.37%
$2.66 million $42,711
Oct 8, 2026 $0.00265
-13.22%
$2.65 million $84,518
Oct 7, 2026 $0.00305
-5.11%
$3.08 million $94,851
Oct 6, 2026 $0.00315
-21.06%
$3.26 million $78,229
Oct 5, 2026 $0.00399
+12.29%
$3.99 million $153,270
Oct 4, 2026 $0.00355
+29.42%
$3.55 million $98,971
Oct 3, 2026 $0.00272
+2.08%
$2.72 million $51,305
Oct 2, 2026 $0.00266
-14.77%
$2.66 million $40,107
Oct 1, 2026 $0.00312
-14.44%
$3.12 million $70,517
Sep 30, 2026 $0.00369
+22.30%
$3.64 million $124,988
Sep 29, 2026 $0.00306
+13.32%
$3.02 million $137,283
Sep 28, 2026 $0.00293
+6.89%
$2.69 million $74,848
Sep 27, 2026 $0.00273
-8.36%
$2.75 million $98,153
Sep 26, 2026 $0.00303
-5.14%
$2.97 million $62,278
Sep 25, 2026 $0.00318
-10.45%
$3.19 million $93,917
Sep 24, 2026 $0.00348
-2.72%
$3.55 million $53,753
Sep 23, 2026 $0.00353
-14.06%
$3.58 million $102,492
Sep 22, 2026 $0.004
+49.11%
$4.11 million $329,193
Sep 21, 2026 $0.00281
-4.54%
$2.69 million $104,282
Sep 20, 2026 $0.00298
-3.82%
$2.94 million $61,728
Sep 19, 2026 $0.0032
+7.42%
$3.1 million $159,233
Sep 18, 2026 $0.00299
-6.71%
$2.99 million $106,856
Sep 17, 2026 $0.0032
+7.25%
$3.2 million $133,639
Sep 16, 2026 $0.00298
+8.86%
$3 million $145,020
Sep 15, 2026 $0.00274
-22.53%
$2.74 million $190,411
Sep 14, 2026 $0.00354
-25.87%
$3.55 million $279,799
Sep 13, 2026 $0.00476
+13.21%
$4.77 million $226,181
Sep 12, 2026 $0.0042
-17.95%
$4.21 million $198,579
Sep 11, 2026 $0.00512
+9.87%
$5.12 million $262,936
Sep 10, 2026 $0.00466
-1.82%
$4.66 million $258,867
Sep 9, 2026 $0.00475
+10.94%
$4.74 million $383,967
Sep 8, 2026 $0.00428
-11.66%
$4.28 million $321,562
Sep 7, 2026 $0.00484
+23.24%
$4.84 million $429,792
Sep 6, 2026 $0.00393
+12.63%
$3.93 million $489,598
Sep 5, 2026 $0.00349
-15.28%
$3.49 million $226,449
Sep 4, 2026 $0.00412
-12.25%
$4.12 million $228,514
Sep 3, 2026 $0.00469
+35.21%
$4.69 million $337,790
Sep 2, 2026 $0.00347
-10.73%
$3.47 million $327,283
Sep 1, 2026 $0.00389
-14.70%
$3.89 million $193,441
Aug 31, 2026 $0.00458
-3.74%
$4.56 million $209,702
Aug 30, 2026 $0.00492
-22.00%
$4.75 million $265,152
Aug 29, 2026 $0.00644
-2.95%
$6.31 million $380,953
Aug 28, 2026 $0.00654
-12.76%
$6.63 million $484,711
Aug 27, 2026 $0.00755
-13.69%
$7.5 million $421,618
Aug 26, 2026 $0.00863
+31.93%
$8.74 million $1.05 million
Aug 25, 2026 $0.00587
-6.86%
$6.54 million $469,700
Download