Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00199
+0.00%
$1.99 million $11,160
Today, at 6 PM $0.00198
+1.34%
$1.98 million $12,615
Today, at 5 PM $0.00195
-1.24%
$1.95 million $12,411
Today, at 4 PM $0.00197
+0.51%
$1.97 million $13,769
Today, at 3 PM $0.00196
-0.38%
$1.96 million $14,520
Today, at 2 PM $0.00197
+1.61%
$1.97 million $15,187
Today, at 1 PM $0.00195
+1.78%
$1.95 million $17,111
Today, at 12 PM $0.00192
-0.97%
$1.92 million $24,581
Today, at 11 AM $0.00194
+0.64%
$1.94 million $42,808
Today, at 10 AM $0.00193
-2.01%
$1.93 million $43,764
Today, at 9 AM $0.00197
-0.60%
$1.97 million $44,208
Today, at 8 AM $0.00199
+2.46%
$1.99 million $43,916
Today, at 7 AM $0.00194
-6.08%
$1.94 million $43,992
Today, at 6 AM $0.00207
+0.86%
$2.07 million $46,403
Today, at 5 AM $0.00206
-0.46%
$2.06 million $46,702
Today, at 4 AM $0.00207
+1.34%
$2.07 million $49,484
Today, at 3 AM $0.00199
+1.23%
$1.99 million $48,120
Today, at 2 AM $0.00195
+0.24%
$1.95 million $47,464
Today, at 1 AM $0.00195
+0.16%
$1.95 million $47,847
Today, at 12 AM $0.00196
-1.43%
$1.96 million $42,961
Yesterday, at 11 PM $0.00197
-1.90%
$1.97 million $48,772
Yesterday, at 10 PM $0.00201
-0.34%
$2.01 million $50,372
Yesterday, at 9 PM $0.00202
-1.40%
$2.02 million $52,104
Yesterday, at 8 PM $0.00205
+2.33%
$2.05 million $52,906
Yesterday, at 7 PM $0.00201
-0.70%
$2.01 million $52,283
Yesterday, at 6 PM $0.00203
+0.42%
$2.03 million $54,174
Yesterday, at 5 PM $0.00202
+0.00%
$2.02 million $59,508
Yesterday, at 4 PM $0.00202
-0.54%
$2.02 million $60,222
Yesterday, at 3 PM $0.00204
-0.82%
$2.04 million $60,919
Yesterday, at 2 PM $0.00206
-2.39%
$2.06 million $61,775
Yesterday, at 1 PM $0.00211
+0.26%
$2.11 million $63,690
Yesterday, at 12 PM $0.00209
-14.33%
$2.09 million $60,667
Yesterday, at 11 AM $0.00243
+4.59%
$2.43 million $42,609
Yesterday, at 10 AM $0.00231
+0.62%
$2.31 million $43,348
Yesterday, at 9 AM $0.00229
-0.26%
$2.29 million $44,785
Yesterday, at 8 AM $0.0023
+5.22%
$2.3 million $45,655
Yesterday, at 7 AM $0.00218
+2.19%
$2.18 million $44,038
Yesterday, at 6 AM $0.00213
-0.22%
$2.13 million $42,957
Yesterday, at 5 AM $0.00213
-0.35%
$2.13 million $43,350
Yesterday, at 4 AM $0.00213
-5.19%
$2.13 million $43,579
Yesterday, at 3 AM $0.00225
+0.48%
$2.25 million $44,906
Yesterday, at 2 AM $0.00224
+6.14%
$2.24 million $47,040
Yesterday, at 1 AM $0.0021
-0.48%
$2.1 million $50,662
Yesterday, at 12 AM $0.00211
-1.57%
$2.11 million $50,751
Oct 11, 11 PM $0.00214
-0.64%
$2.14 million $51,679
Oct 11, 10 PM $0.0021
-1.27%
$2.1 million $94,403
Oct 11, 9 PM $0.00213
-1.32%
$2.13 million $107,874
Oct 11, 8 PM $0.00216
+0.85%
$2.16 million $113,021
Oct 11, 7 PM $0.00214
-0.18%
$2.14 million $114,913
Oct 11, 6 PM $0.00213
-2.01%
$2.13 million $113,244
Download