Ket Historical Data

$KET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00698
-17.97%
$6.9 million $1.7 million
Jul 27, 2026 $0.00855
-14.73%
$8.49 million $2.75 million
Jul 26, 2026 $0.0117
-17.70%
$-- $1.85 million
Jul 25, 2026 $0.0149
+20.93%
$-- $2.57 million
Jul 24, 2026 $0.0131
+3.32%
$-- $2.83 million
Jul 23, 2026 $0.0127
+45.36%
$-- $4.91 million
Jul 22, 2026 $0.00999
+780.42%
$-- $8.35 million
Jul 21, 2026 $0.00113
-13.66%
$-- $111,144
Jul 20, 2026 $0.00129
+17.44%
$-- $79,562
Jul 19, 2026 $0.0011
-2.70%
$-- $77,447
Jul 18, 2026 $0.00113
-33.62%
$-- $76,482
Jul 17, 2026 $0.0017
+146.89%
$-- $315,523
Jul 16, 2026 $0.000679
+70.22%
$-- $90,323
Jul 15, 2026 $0.000398
+14.15%
$-- $60,659
Jul 14, 2026 $0.000347
-8.53%
$-- $17,211
Jul 13, 2026 $0.00038
-15.11%
$-- $34,390
Jul 12, 2026 $0.000444
-19.74%
$-- $14,457
Jul 11, 2026 $0.000552
+32.34%
$-- $42,186
Jul 10, 2026 $0.000415
-27.03%
$-- $38,747
Jul 9, 2026 $0.000579
+17.11%
$-- $33,454
Download