Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $0.00267
+0.55%
$2.67 million $63,895
Oct 9, 3 PM $0.00266
-0.58%
$2.66 million $80,858
Oct 9, 2 PM $0.00269
-1.15%
$2.69 million $88,501
Oct 9, 1 PM $0.00272
-0.77%
$2.72 million $88,853
Oct 9, 12 PM $0.00274
+3.08%
$2.74 million $89,374
Oct 9, 11 AM $0.00265
-0.96%
$2.65 million $87,968
Oct 9, 10 AM $0.00269
-1.91%
$2.69 million $85,702
Oct 9, 9 AM $0.00275
+1.44%
$2.75 million $85,946
Oct 9, 8 AM $0.00267
+1.09%
$2.67 million $81,475
Oct 9, 7 AM $0.00264
-1.26%
$2.64 million $81,245
Oct 9, 6 AM $0.0027
+0.45%
$2.7 million $80,092
Oct 9, 5 AM $0.00268
+3.71%
$2.68 million $78,812
Oct 9, 4 AM $0.00259
+0.95%
$2.59 million $73,470
Oct 9, 3 AM $0.00256
-1.47%
$2.56 million $76,667
Oct 9, 2 AM $0.0026
-0.02%
$2.6 million $78,750
Oct 9, 1 AM $0.0026
-0.75%
$2.6 million $78,932
Oct 9, 12 AM $0.00262
-1.30%
$2.62 million $83,227
Oct 8, 11 PM $0.00265
-2.23%
$2.65 million $84,518
Oct 8, 10 PM $0.00272
-0.80%
$2.72 million $84,271
Oct 8, 9 PM $0.00274
+6.84%
$2.74 million $88,679
Oct 8, 8 PM $0.00256
-2.79%
$2.56 million $84,337
Oct 8, 7 PM $0.00263
+2.96%
$2.63 million $83,522
Oct 8, 6 PM $0.00255
-0.77%
$2.55 million $81,366
Oct 8, 5 PM $0.00255
-1.39%
$2.55 million $79,404
Oct 8, 4 PM $0.00258
-6.12%
$2.58 million $71,383
Oct 8, 3 PM $0.00275
-4.08%
$2.75 million $55,157
Oct 8, 2 PM $0.00287
-1.37%
$2.87 million $50,882
Oct 8, 1 PM $0.00288
-0.89%
$2.88 million $51,913
Oct 8, 12 PM $0.00291
-0.50%
$2.91 million $73,355
Oct 8, 11 AM $0.00294
-1.24%
$2.94 million $73,820
Oct 8, 10 AM $0.00298
+2.58%
$2.98 million $75,184
Oct 8, 9 AM $0.00291
-0.73%
$2.91 million $74,472
Oct 8, 8 AM $0.00293
+2.00%
$2.93 million $75,594
Oct 8, 7 AM $0.00287
+0.33%
$2.87 million $75,376
Oct 8, 6 AM $0.00286
-0.56%
$2.86 million $75,935
Oct 8, 5 AM $0.00288
+0.30%
$2.88 million $75,592
Oct 8, 4 AM $0.00288
-1.18%
$2.88 million $75,140
Oct 8, 3 AM $0.00292
+3.83%
$2.92 million $78,845
Oct 8, 2 AM $0.00281
-4.48%
$2.81 million $74,578
Oct 8, 1 AM $0.00294
-1.11%
$2.94 million $75,593
Oct 8, 12 AM $0.00297
-2.57%
$2.97 million $73,313
Oct 7, 11 PM $0.00305
+0.09%
$3.05 million $94,851
Oct 7, 10 PM $0.00305
+5.84%
$3.05 million $96,606
Oct 7, 9 PM $0.00289
+0.95%
$2.89 million $87,991
Oct 7, 8 PM $0.00283
-2.69%
$2.83 million $83,179
Oct 7, 7 PM $0.00291
-0.81%
$2.91 million $84,604
Oct 7, 6 PM $0.00293
-4.31%
$2.93 million $89,383
Oct 7, 5 PM $0.00306
+0.32%
$3.06 million $109,553
Oct 7, 4 PM $0.00305
-1.37%
$3.05 million $116,709
Oct 7, 3 PM $0.00309
+1.97%
$3.09 million $119,546