Ket Historical Data

$KET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.00727
+1.27%
$ 7.27 million $ 1.18 million
Aug 1, 6 PM $ 0.00717
-1.45%
$ 7.17 million $ 1.19 million
Aug 1, 5 PM $ 0.00728
+0.29%
$ 7.28 million $ 1.17 million
Aug 1, 4 PM $ 0.00726
-1.85%
$ 7.26 million $ 1.18 million
Aug 1, 3 PM $ 0.0074
-2.29%
$ 7.4 million $ 1.21 million
Aug 1, 2 PM $ 0.00758
-2.08%
$ 7.58 million $ 1.23 million
Aug 1, 1 PM $ 0.00775
-3.07%
$ 7.75 million $ 1.26 million
Aug 1, 12 PM $ 0.00799
+5.56%
$ 7.99 million $ 1.3 million
Aug 1, 11 AM $ 0.00757
-0.67%
$ 7.57 million $ 1.31 million
Aug 1, 10 AM $ 0.00762
-4.58%
$ 7.62 million $ 1.41 million
Aug 1, 9 AM $ 0.00799
+1.07%
$ 7.99 million $ 1.62 million
Aug 1, 8 AM $ 0.00791
-0.99%
$ 7.91 million $ 1.87 million
Aug 1, 7 AM $ 0.00805
+0.16%
$ 8.05 million $ 1.88 million
Aug 1, 6 AM $ 0.00804
+1.69%
$ 8.04 million $ 1.9 million
Aug 1, 5 AM $ 0.0079
+1.78%
$ 7.9 million $ 1.85 million
Aug 1, 4 AM $ 0.00777
-0.83%
$ 7.77 million $ 1.84 million
Aug 1, 3 AM $ 0.00783
-0.73%
$ 7.83 million $ 1.89 million
Aug 1, 2 AM $ 0.00789
-2.02%
$ 7.89 million $ 1.9 million
Aug 1, 1 AM $ 0.00805
-4.03%
$ 8.05 million $ 1.88 million
Aug 1, 12 AM $ 0.00838
-1.45%
$ 8.38 million $ 1.85 million
Jul 31, 11 PM $ 0.00851
-2.03%
$ 8.51 million $ 1.88 million
Jul 31, 10 PM $ 0.00868
+2.38%
$ 8.68 million $ 1.88 million
Jul 31, 9 PM $ 0.00848
-6.44%
$ 8.48 million $ 1.83 million
Jul 31, 8 PM $ 0.00902
-0.41%
$ 9.02 million $ 1.78 million
Jul 31, 7 PM $ 0.00907
-1.85%
$ 9.07 million $ 1.84 million
Jul 31, 6 PM $ 0.00924
-2.48%
$ 9.24 million $ 1.85 million
Jul 31, 5 PM $ 0.00947
-1.49%
$ 9.47 million $ 1.88 million
Jul 31, 4 PM $ 0.00961
-1.08%
$ 9.61 million $ 1.92 million
Jul 31, 3 PM $ 0.00972
+4.02%
$ 9.72 million $ 1.93 million
Jul 31, 2 PM $ 0.00934
-6.58%
$ 9.34 million $ 1.86 million
Jul 31, 1 PM $ 0.01
-0.28%
$ 10 million $ 1.9 million
Jul 31, 12 PM $ 0.01
+0.43%
$ 10.04 million $ 1.81 million
Jul 31, 11 AM $ 0.011
-8.39%
$ 10.97 million $ 1.35 million
Jul 31, 10 AM $ 0.012
+22.00%
$ 12 million $ 1.39 million
Jul 31, 9 AM $ 0.00984
+27.96%
$ 9.84 million $ 1.1 million
Jul 31, 8 AM $ 0.00769
+3.15%
$ 7.69 million $ 1.12 million
Jul 31, 7 AM $ 0.00745
-4.16%
$ 7.45 million $ 1.11 million
Jul 31, 6 AM $ 0.00778
+1.66%
$ 7.78 million $ 1.08 million
Jul 31, 5 AM $ 0.00765
+1.21%
$ 7.65 million $ 1.13 million
Jul 31, 4 AM $ 0.00748
-0.37%
$ 7.48 million $ 1.1 million
Jul 31, 3 AM $ 0.00751
-2.91%
$ 7.51 million $ 1.13 million
Jul 31, 2 AM $ 0.00774
-3.02%
$ 7.74 million $ 1.18 million
Jul 31, 1 AM $ 0.00798
+0.97%
$ 7.98 million $ 1.21 million
Jul 31, 12 AM $ 0.00793
+9.31%
$ 7.93 million $ 767,626
Jul 30, 11 PM $ 0.00723
-2.03%
$ 7.23 million $ 1.16 million
Jul 30, 10 PM $ 0.00736
-4.89%
$ 7.36 million $ 1.17 million
Jul 30, 9 PM $ 0.00774
-2.45%
$ 7.74 million $ 1.18 million
Jul 30, 8 PM $ 0.00793
-3.83%
$ 7.93 million $ 1.2 million
Jul 30, 7 PM $ 0.00825
+4.74%
$ 8.25 million $ 748,301
Jul 30, 6 PM $ 0.00788
-0.94%
$ 7.88 million $ 1.2 million