Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.00717
-4.54%
$7.17 million $510,271
Aug 3, 4 AM $0.00751
-2.85%
$7.51 million $896,065
Aug 3, 3 AM $0.00773
-0.26%
$7.73 million $910,372
Aug 3, 2 AM $0.00775
+3.39%
$7.75 million $989,946
Aug 3, 1 AM $0.00749
-2.74%
$7.49 million $995,396
Aug 3, 12 AM $0.00771
-3.32%
$7.71 million $1.04 million
Aug 2, 11 PM $0.00797
+2.99%
$7.97 million $1.04 million
Aug 2, 10 PM $0.00774
+1.07%
$7.74 million $1.03 million
Aug 2, 9 PM $0.00766
-3.03%
$7.66 million $1.02 million
Aug 2, 8 PM $0.00789
+2.45%
$7.89 million $1.02 million
Aug 2, 7 PM $0.00771
-0.39%
$7.71 million $1.02 million
Aug 2, 6 PM $0.00774
+0.07%
$7.74 million $1.02 million
Aug 2, 5 PM $0.00773
+2.39%
$7.73 million $1.04 million
Aug 2, 4 PM $0.00754
+2.56%
$7.54 million $1.02 million
Aug 2, 3 PM $0.00736
-5.76%
$7.36 million $1.04 million
Aug 2, 2 PM $0.00781
-7.38%
$7.81 million $1.04 million
Aug 2, 1 PM $0.00843
-2.07%
$8.43 million $1.04 million
Aug 2, 12 PM $0.0086
+6.86%
$8.6 million $1.04 million
Aug 2, 11 AM $0.0081
+3.08%
$8.1 million $1.03 million
Aug 2, 10 AM $0.00786
+4.50%
$7.86 million $1.01 million
Aug 2, 9 AM $0.00752
+1.19%
$7.52 million $1.01 million
Aug 2, 8 AM $0.00743
+0.55%
$7.43 million $1.02 million
Aug 2, 7 AM $0.00739
+0.51%
$7.39 million $1.02 million
Aug 2, 6 AM $0.00735
-1.77%
$7.35 million $1.01 million
Aug 2, 5 AM $0.00749
-0.90%
$7.49 million $1.01 million
Aug 2, 4 AM $0.00756
-3.76%
$7.56 million $1.02 million
Aug 2, 3 AM $0.00785
+6.65%
$7.85 million $1.03 million
Aug 2, 2 AM $0.00736
-5.64%
$7.36 million $958,072
Aug 2, 1 AM $0.00781
+2.49%
$7.81 million $989,126
Aug 2, 12 AM $0.00762
+4.99%
$7.62 million $1.02 million
Aug 1, 11 PM $0.00726
-0.32%
$7.26 million $1.03 million
Aug 1, 10 PM $0.00728
-0.70%
$7.28 million $1.05 million
Aug 1, 9 PM $0.00733
+1.13%
$7.33 million $1.1 million
Aug 1, 8 PM $0.00724
-0.36%
$7.24 million $1.18 million
Aug 1, 7 PM $0.00727
+1.27%
$7.27 million $1.18 million
Aug 1, 6 PM $0.00717
-1.45%
$7.17 million $1.19 million
Aug 1, 5 PM $0.00728
+0.29%
$7.28 million $1.17 million
Aug 1, 4 PM $0.00726
-1.85%
$7.26 million $1.18 million
Aug 1, 3 PM $0.0074
-2.29%
$7.4 million $1.21 million
Aug 1, 2 PM $0.00758
-2.08%
$7.58 million $1.23 million
Aug 1, 1 PM $0.00775
-3.07%
$7.75 million $1.26 million
Aug 1, 12 PM $0.00799
+5.56%
$7.99 million $1.3 million
Aug 1, 11 AM $0.00757
-0.67%
$7.57 million $1.31 million
Aug 1, 10 AM $0.00762
-4.58%
$7.62 million $1.41 million
Aug 1, 9 AM $0.00799
+1.07%
$7.99 million $1.62 million
Aug 1, 8 AM $0.00791
-0.99%
$7.91 million $1.87 million
Aug 1, 7 AM $0.00805
+0.16%
$8.05 million $1.88 million
Aug 1, 6 AM $0.00804
+1.69%
$8.04 million $1.9 million
Aug 1, 5 AM $0.0079
+1.78%
$7.9 million $1.85 million
Aug 1, 4 AM $0.00777
-0.83%
$7.77 million $1.84 million