Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ket Historical Data

$KET Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.00752
+6.62%
$7.52 million $1.29 million
Jul 30, 2 AM $0.00705
+0.71%
$7.05 million $1.23 million
Jul 30, 1 AM $0.007
-2.71%
$7 million $1.2 million
Jul 30, 12 AM $0.00719
-4.15%
$7.19 million $1.19 million
Jul 29, 11 PM $0.00752
+4.04%
$7.52 million $797,091
Jul 29, 10 PM $0.00722
+2.82%
$7.22 million $1.22 million
Jul 29, 9 PM $0.00703
-2.58%
$7.03 million $1.22 million
Jul 29, 8 PM $0.00719
-4.13%
$7.19 million $1.32 million
Jul 29, 7 PM $0.0075
-4.39%
$7.5 million $1.42 million
Jul 29, 6 PM $0.00784
+4.17%
$7.84 million $1.48 million
Jul 29, 5 PM $0.00752
+3.15%
$7.52 million $1.45 million
Jul 29, 4 PM $0.00729
+2.80%
$7.29 million $1.43 million
Jul 29, 3 PM $0.00709
-3.00%
$7.09 million $1.41 million
Jul 29, 2 PM $0.00733
-4.08%
$7.33 million $1.44 million
Jul 29, 1 PM $0.00765
+1.03%
$7.65 million $1.53 million
Jul 29, 12 PM $0.00757
+0.12%
$7.57 million $1.55 million
Jul 29, 11 AM $0.00757
+4.36%
$7.57 million $1.55 million
Jul 29, 10 AM $0.00725
+1.68%
$7.25 million $1.57 million
Jul 29, 9 AM $0.00712
+2.59%
$7.12 million $1.64 million
Jul 29, 8 AM $0.00695
+0.07%
$6.94 million $1.65 million
Jul 29, 7 AM $0.00694
-0.51%
$6.94 million $1.65 million
Jul 29, 6 AM $0.00696
-2.56%
$6.96 million $1.62 million
Jul 29, 5 AM $0.00714
-4.20%
$7.14 million $1.6 million
Jul 29, 4 AM $0.00745
+0.61%
$7.45 million $1.62 million
Jul 29, 3 AM $0.0074
+2.01%
$7.4 million $1.61 million
Jul 29, 2 AM $0.00726
+3.42%
$7.26 million $1.62 million
Jul 29, 1 AM $0.00702
+0.87%
$7.02 million $1.61 million
Jul 29, 12 AM $0.00696
+0.84%
$6.96 million $1.63 million
Jul 28, 11 PM $0.0069
-1.08%
$6.9 million $1.7 million
Jul 28, 10 PM $0.00698
-2.64%
$6.98 million $1.7 million
Jul 28, 9 PM $0.00717
-10.45%
$7.17 million $1.79 million
Jul 28, 8 PM $0.00802
+15.00%
$8.02 million $1.38 million
Jul 28, 7 PM $0.00698
-2.88%
$6.98 million $1.63 million
Jul 28, 6 PM $0.00713
-6.80%
$7.13 million $1.62 million
Jul 28, 5 PM $0.00765
-2.63%
$7.65 million $1.64 million
Jul 28, 4 PM $0.00786
-0.76%
$7.86 million $1.74 million
Jul 28, 3 PM $0.00792
+0.25%
$7.92 million $1.97 million
Jul 28, 2 PM $0.0079
+9.75%
$7.9 million $2.06 million
Jul 28, 1 PM $0.0072
+0.57%
$7.2 million $1.97 million
Jul 28, 12 PM $0.00716
-0.55%
$7.16 million $1.89 million
Jul 28, 11 AM $0.00718
-1.68%
$7.18 million $1.95 million
Jul 28, 10 AM $0.0073
-6.67%
$7.3 million $2.02 million
Jul 28, 9 AM $0.00783
-5.83%
$7.83 million $2.11 million
Jul 28, 8 AM $0.00833
-1.51%
$8.33 million $2 million
Jul 28, 7 AM $0.00847
+1.86%
$8.47 million $2.21 million
Jul 28, 6 AM $0.00832
+3.72%
$8.32 million $2.23 million
Jul 28, 5 AM $0.00799
-0.67%
$7.99 million $2.07 million
Jul 28, 4 AM $0.00805
+4.95%
$8.05 million $2.25 million
Jul 28, 3 AM $0.00767
-3.45%
$7.67 million $2.26 million
Jul 28, 2 AM $0.00796
-0.22%
$7.95 million $2.43 million