Ket Historical Data

$KET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.00788
-0.94%
$ 7.88 million $ 1.2 million
Jul 30, 5 PM $ 0.00795
-0.77%
$ 7.95 million $ 1.21 million
Jul 30, 4 PM $ 0.00799
+8.06%
$ 7.99 million $ 783,824
Jul 30, 3 PM $ 0.0074
+4.40%
$ 7.4 million $ 1.15 million
Jul 30, 2 PM $ 0.00708
+0.46%
$ 7.08 million $ 1.15 million
Jul 30, 1 PM $ 0.00705
-2.74%
$ 7.05 million $ 1.15 million
Jul 30, 12 PM $ 0.00725
+1.14%
$ 7.25 million $ 1.17 million
Jul 30, 11 AM $ 0.00713
+4.07%
$ 7.13 million $ 755,256
Jul 30, 10 AM $ 0.00686
-4.09%
$ 6.86 million $ 1.15 million
Jul 30, 9 AM $ 0.00715
-2.79%
$ 7.15 million $ 1.18 million
Jul 30, 8 AM $ 0.00735
+0.72%
$ 7.35 million $ 1.2 million
Jul 30, 7 AM $ 0.0073
-2.55%
$ 7.3 million $ 1.24 million
Jul 30, 6 AM $ 0.00749
-3.76%
$ 7.49 million $ 1.27 million
Jul 30, 5 AM $ 0.00778
-3.09%
$ 7.78 million $ 1.31 million
Jul 30, 4 AM $ 0.00803
+6.91%
$ 8.03 million $ 1.3 million
Jul 30, 3 AM $ 0.00752
+6.62%
$ 7.52 million $ 1.29 million
Jul 30, 2 AM $ 0.00705
+0.71%
$ 7.05 million $ 1.23 million
Jul 30, 1 AM $ 0.007
-2.71%
$ 7 million $ 1.2 million
Jul 30, 12 AM $ 0.00719
-4.15%
$ 7.19 million $ 1.19 million
Jul 29, 11 PM $ 0.00752
+4.04%
$ 7.52 million $ 797,091
Jul 29, 10 PM $ 0.00722
+2.82%
$ 7.22 million $ 1.22 million
Jul 29, 9 PM $ 0.00703
-2.58%
$ 7.03 million $ 1.22 million
Jul 29, 8 PM $ 0.00719
-4.13%
$ 7.19 million $ 1.32 million
Jul 29, 7 PM $ 0.0075
-4.39%
$ 7.5 million $ 1.42 million
Jul 29, 6 PM $ 0.00784
+4.17%
$ 7.84 million $ 1.48 million
Jul 29, 5 PM $ 0.00752
+3.15%
$ 7.52 million $ 1.45 million
Jul 29, 4 PM $ 0.00729
+2.80%
$ 7.29 million $ 1.43 million
Jul 29, 3 PM $ 0.00709
-3.00%
$ 7.09 million $ 1.41 million
Jul 29, 2 PM $ 0.00733
-4.08%
$ 7.33 million $ 1.44 million
Jul 29, 1 PM $ 0.00765
+1.03%
$ 7.65 million $ 1.53 million
Jul 29, 12 PM $ 0.00757
+0.12%
$ 7.57 million $ 1.55 million
Jul 29, 11 AM $ 0.00757
+4.36%
$ 7.57 million $ 1.55 million
Jul 29, 10 AM $ 0.00725
+1.68%
$ 7.25 million $ 1.57 million
Jul 29, 9 AM $ 0.00712
+2.59%
$ 7.12 million $ 1.64 million
Jul 29, 8 AM $ 0.00695
+0.07%
$ 6.94 million $ 1.65 million
Jul 29, 7 AM $ 0.00694
-0.51%
$ 6.94 million $ 1.65 million
Jul 29, 6 AM $ 0.00696
-2.56%
$ 6.96 million $ 1.62 million
Jul 29, 5 AM $ 0.00714
-4.20%
$ 7.14 million $ 1.6 million
Jul 29, 4 AM $ 0.00745
+0.61%
$ 7.45 million $ 1.62 million
Jul 29, 3 AM $ 0.0074
+2.01%
$ 7.4 million $ 1.61 million
Jul 29, 2 AM $ 0.00726
+3.42%
$ 7.26 million $ 1.62 million
Jul 29, 1 AM $ 0.00702
+0.87%
$ 7.02 million $ 1.61 million
Jul 29, 12 AM $ 0.00696
+0.84%
$ 6.96 million $ 1.63 million
Jul 28, 11 PM $ 0.0069
-1.08%
$ 6.9 million $ 1.7 million
Jul 28, 10 PM $ 0.00698
-2.64%
$ 6.98 million $ 1.7 million
Jul 28, 9 PM $ 0.00717
-10.45%
$ 7.17 million $ 1.79 million
Jul 28, 8 PM $ 0.00802
+15.00%
$ 8.02 million $ 1.38 million
Jul 28, 7 PM $ 0.00698
-2.88%
$ 6.98 million $ 1.63 million
Jul 28, 6 PM $ 0.00713
-6.80%
$ 7.13 million $ 1.62 million
Jul 28, 5 PM $ 0.00765
-2.63%
$ 7.65 million $ 1.64 million