Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.00309
+1.97%
$3.09 million $119,546
Oct 7, 2 PM $0.00303
+1.79%
$3.03 million $117,745
Oct 7, 1 PM $0.00298
-6.62%
$2.98 million $116,381
Oct 7, 12 PM $0.00319
-2.39%
$3.19 million $100,267
Oct 7, 11 AM $0.00328
+1.02%
$3.28 million $103,453
Oct 7, 10 AM $0.00325
+1.35%
$3.25 million $101,819
Oct 7, 9 AM $0.00321
-0.91%
$3.21 million $99,480
Oct 7, 8 AM $0.00325
+2.03%
$3.25 million $103,034
Oct 7, 7 AM $0.00318
+1.79%
$3.18 million $99,807
Oct 7, 6 AM $0.00313
+0.22%
$3.13 million $98,700
Oct 7, 5 AM $0.00312
+0.15%
$3.12 million $99,906
Oct 7, 4 AM $0.00311
-3.73%
$3.11 million $98,569
Oct 7, 3 AM $0.00324
+0.30%
$3.24 million $97,051
Oct 7, 2 AM $0.00322
-3.98%
$3.22 million $96,590
Oct 7, 1 AM $0.00336
-3.14%
$3.36 million $103,423
Oct 7, 12 AM $0.00347
+7.89%
$3.47 million $103,968
Oct 6, 11 PM $0.00315
-13.75%
$3.15 million $78,229
Oct 6, 10 PM $0.00365
-0.79%
$3.65 million $79,555
Oct 6, 9 PM $0.00367
+0.88%
$3.67 million $84,168
Oct 6, 8 PM $0.00364
-1.71%
$3.64 million $83,953
Oct 6, 7 PM $0.0037
+1.62%
$3.7 million $83,862
Oct 6, 6 PM $0.00364
+3.52%
$3.64 million $79,279
Oct 6, 5 PM $0.00353
+2.54%
$3.53 million $76,885
Oct 6, 4 PM $0.00347
-3.52%
$3.47 million $50,017
Oct 6, 3 PM $0.0036
-2.30%
$3.6 million $53,379
Oct 6, 2 PM $0.00369
+4.22%
$3.69 million $52,940
Oct 6, 1 PM $0.00354
-1.40%
$3.54 million $51,867
Oct 6, 12 PM $0.00359
-2.24%
$3.59 million $71,241
Oct 6, 11 AM $0.00367
+2.60%
$3.67 million $73,074
Oct 6, 10 AM $0.00358
+0.35%
$3.58 million $73,583
Oct 6, 9 AM $0.00357
-5.27%
$3.57 million $81,414
Oct 6, 8 AM $0.00377
+1.82%
$3.77 million $82,374
Oct 6, 7 AM $0.00367
-0.91%
$3.67 million $81,418
Oct 6, 6 AM $0.0037
-2.85%
$3.7 million $82,713
Oct 6, 5 AM $0.00381
-0.26%
$3.81 million $84,928
Oct 6, 4 AM $0.00382
-2.72%
$3.82 million $88,377
Oct 6, 3 AM $0.00393
+1.68%
$3.93 million $95,396
Oct 6, 2 AM $0.00387
-2.80%
$3.87 million $101,538
Oct 6, 1 AM $0.00398
-0.30%
$3.98 million $100,154
Oct 6, 12 AM $0.00399
+0.11%
$3.99 million $123,447
Oct 5, 11 PM $0.00399
-0.47%
$3.99 million $153,270
Oct 5, 10 PM $0.004
+1.13%
$4 million $154,854
Oct 5, 9 PM $0.00396
+3.68%
$3.96 million $154,375
Oct 5, 8 PM $0.00382
-0.19%
$3.82 million $174,393
Oct 5, 7 PM $0.00382
+9.09%
$3.82 million $191,873
Oct 5, 6 PM $0.0035
-0.40%
$3.5 million $188,178
Oct 5, 5 PM $0.00352
-4.29%
$3.52 million $187,503
Oct 5, 4 PM $0.00366
-2.51%
$3.66 million $188,189
Oct 5, 3 PM $0.00376
-1.28%
$3.76 million $187,988
Oct 5, 2 PM $0.00381
+5.31%
$3.81 million $188,057