Coinranking
Ket Historical Data
$KET
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 12 AM | $0.0116 | -9.08% | ||
| Jul 23, 11 PM | $0.0127 | +12.61% | ||
| Jul 23, 10 PM | $0.0113 | +2.11% | ||
| Jul 23, 9 PM | $0.0111 | +1.76% | ||
| Jul 23, 8 PM | $0.0109 | -15.18% | ||
| Jul 23, 7 PM | $0.0128 | +3.64% | ||
| Jul 23, 6 PM | $0.0124 | +10.35% | ||
| Jul 23, 5 PM | $0.0112 | +12.47% | ||
| Jul 23, 4 PM | $0.00997 | +1.05% | ||
| Jul 23, 3 PM | $0.00979 | +9.39% | ||
| Jul 23, 2 PM | $0.00895 | -6.35% | ||
| Jul 23, 1 PM | $0.00955 | -1.70% | ||
| Jul 23, 12 PM | $0.00972 | +7.20% | ||
| Jul 23, 11 AM | $0.00903 | +3.94% | ||
| Jul 23, 10 AM | $0.00869 | +2.58% | ||
| Jul 23, 9 AM | $0.00847 | -16.28% | ||
| Jul 23, 8 AM | $0.0101 | -7.30% | ||
| Jul 23, 7 AM | $0.0109 | +0.07% | ||
| Jul 23, 6 AM | $0.0109 | +1.40% | ||
| Jul 23, 5 AM | $0.0107 | -5.22% | ||
| Jul 23, 4 AM | $0.0114 | -2.22% | ||
| Jul 23, 3 AM | $0.0116 | +6.42% | ||
| Jul 23, 2 AM | $0.0109 | -7.55% | ||
| Jul 23, 1 AM | $0.0118 | -15.22% | ||
| Jul 23, 12 AM | $0.0139 | +58.28% | ||
| Jul 22, 11 PM | $0.00876 | -11.71% | ||
| Jul 22, 10 PM | $0.00999 | +2.40% | ||
| Jul 22, 9 PM | $0.00972 | +18.40% | ||
| Jul 22, 8 PM | $0.00819 | -35.14% | ||
| Jul 22, 7 PM | $0.0126 | +54.22% | ||
| Jul 22, 6 PM | $0.00819 | +1.39% | ||
| Jul 22, 5 PM | $0.00808 | +23.48% | ||
| Jul 22, 4 PM | $0.00655 | +38.83% | ||
| Jul 22, 3 PM | $0.00471 | +11.41% | ||
| Jul 22, 2 PM | $0.00423 | -2.93% | ||
| Jul 22, 1 PM | $0.00435 | -9.51% | ||
| Jul 22, 12 PM | $0.00481 | +4.09% | ||
| Jul 22, 11 AM | $0.00462 | -14.78% | ||
| Jul 22, 10 AM | $0.00548 | +26.98% | ||
| Jul 22, 9 AM | $0.00431 | +5.63% | ||
| Jul 22, 8 AM | $0.00408 | -4.49% | ||
| Jul 22, 7 AM | $0.0042 | +23.50% | ||
| Jul 22, 6 AM | $0.0034 | -4.81% | ||
| Jul 22, 5 AM | $0.00356 | -14.32% | ||
| Jul 22, 4 AM | $0.00416 | +22.75% | ||
| Jul 22, 3 AM | $0.00339 | +208.29% | ||
| Jul 22, 2 AM | $0.00109 | +2.21% | ||
| Jul 22, 1 AM | $0.00107 | -5.57% | ||
| Jul 22, 12 AM | $0.00113 | -0.30% | ||
| Jul 21, 11 PM | $0.00113 | -10.45% | ||