Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.00113
-10.45%
$-- $111,144
Jul 21, 10 PM $0.00127
+2.65%
$-- $120,464
Jul 21, 9 PM $0.00113
-0.12%
$-- $103,338
Jul 21, 8 PM $0.00106
-12.24%
$-- $94,327
Jul 21, 7 PM $0.00121
+8.80%
$-- $90,070
Jul 21, 6 PM $0.00111
-2.55%
$-- $82,695
Jul 21, 5 PM $0.00114
-7.08%
$-- $77,416
Jul 21, 4 PM $0.00123
+3.09%
$-- $79,057
Jul 21, 3 PM $0.00119
+2.56%
$-- $75,379
Jul 21, 2 PM $0.00116
-3.95%
$-- $70,525
Jul 21, 1 PM $0.00121
+3.38%
$-- $72,678
Jul 21, 12 PM $0.00117
-19.44%
$-- $68,908
Jul 21, 11 AM $0.00146
+0.64%
$-- $56,121
Jul 21, 10 AM $0.00145
+2.14%
$-- $56,585
Jul 21, 9 AM $0.00142
-6.13%
$-- $62,894
Jul 21, 8 AM $0.00149
+6.87%
$-- $80,409
Jul 21, 7 AM $0.00139
+9.06%
$-- $75,481
Jul 21, 6 AM $0.00126
-2.44%
$-- $77,479
Jul 21, 5 AM $0.0013
-3.36%
$-- $79,226
Jul 21, 4 AM $0.00134
+4.38%
$-- $81,452
Jul 21, 3 AM $0.00129
+0.34%
$-- $80,507
Jul 21, 2 AM $0.00128
-3.40%
$-- $78,923
Jul 21, 1 AM $0.00133
+1.52%
$-- $80,565
Jul 21, 12 AM $0.00131
-0.21%
$-- $79,125
Jul 20, 11 PM $0.00129
-4.23%
$-- $79,562
Jul 20, 10 PM $0.00134
+2.89%
$-- $82,315
Jul 20, 9 PM $0.00129
-4.50%
$-- $78,954
Jul 20, 8 PM $0.00136
-5.49%
$-- $79,503
Jul 20, 7 PM $0.00142
-7.23%
$-- $83,278
Jul 20, 6 PM $0.00154
-0.22%
$-- $92,164
Jul 20, 5 PM $0.00154
-3.51%
$-- $94,382
Jul 20, 4 PM $0.00154
-1.59%
$-- $91,119
Jul 20, 3 PM $0.00156
+11.57%
$-- $89,885
Jul 20, 2 PM $0.0014
-0.29%
$-- $82,391
Jul 20, 1 PM $0.00141
-2.69%
$-- $80,347
Jul 20, 12 PM $0.00144
-1.30%
$-- $82,032
Jul 20, 11 AM $0.00144
-7.40%
$-- $82,075
Jul 20, 10 AM $0.00156
-15.17%
$-- $85,473
Jul 20, 9 AM $0.00175
+13.70%
$-- $95,335
Jul 20, 8 AM $0.00154
+10.36%
$-- $73,212
Jul 20, 7 AM $0.0014
+31.23%
$-- $67,690
Jul 20, 6 AM $0.00107
+0.08%
$-- $47,621
Jul 20, 5 AM $0.00107
-1.09%
$-- $51,440
Jul 20, 4 AM $0.00103
-12.57%
$-- $73,182
Jul 20, 3 AM $0.00118
-0.06%
$-- $80,362
Jul 20, 2 AM $0.00119
+7.84%
$-- $82,343
Jul 20, 1 AM $0.00111
+4.61%
$-- $75,590
Jul 20, 12 AM $0.00105
-4.40%
$-- $74,670
Jul 19, 11 PM $0.0011
-5.03%
$-- $77,447
Jul 19, 10 PM $0.00115
+0.73%
$-- $81,578