Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.00115
+0.73%
$-- $81,578
Jul 19, 9 PM $0.00114
+5.64%
$-- $81,691
Jul 19, 8 PM $0.00108
-0.80%
$-- $85,941
Jul 19, 7 PM $0.00109
-9.86%
$-- $85,084
Jul 19, 6 PM $0.00121
-6.74%
$-- $89,945
Jul 19, 5 PM $0.0013
+0.67%
$-- $94,905
Jul 19, 4 PM $0.00129
-2.36%
$-- $92,913
Jul 19, 3 PM $0.00132
+4.20%
$-- $95,624
Jul 19, 2 PM $0.00127
+9.19%
$-- $91,138
Jul 19, 1 PM $0.00116
-1.38%
$-- $85,053
Jul 19, 12 PM $0.00118
-5.51%
$-- $85,201
Jul 19, 11 AM $0.00125
+12.27%
$-- $91,082
Jul 19, 10 AM $0.00112
+14.92%
$-- $80,459
Jul 19, 9 AM $0.000968
-0.50%
$-- $77,802
Jul 19, 8 AM $0.000979
-1.75%
$-- $78,236
Jul 19, 7 AM $0.000994
-1.20%
$-- $81,799
Jul 19, 6 AM $0.00101
+4.13%
$-- $85,023
Jul 19, 5 AM $0.000966
-9.40%
$-- $79,460
Jul 19, 4 AM $0.00107
-2.14%
$-- $71,557
Jul 19, 3 AM $0.00109
-1.56%
$-- $76,157
Jul 19, 2 AM $0.0011
+0.32%
$-- $76,486
Jul 19, 1 AM $0.00111
-0.62%
$-- $76,355
Jul 19, 12 AM $0.00112
-1.00%
$-- $75,132
Jul 18, 11 PM $0.00113
+0.77%
$-- $76,482
Jul 18, 10 PM $0.00112
-2.98%
$-- $79,108
Jul 18, 9 PM $0.00115
-13.57%
$-- $80,916
Jul 18, 8 PM $0.00135
+7.68%
$-- $80,248
Jul 18, 7 PM $0.00126
+2.05%
$-- $78,731
Jul 18, 6 PM $0.00123
+0.97%
$-- $80,400
Jul 18, 5 PM $0.00121
+0.47%
$-- $80,729
Jul 18, 4 PM $0.00121
-4.21%
$-- $84,924
Jul 18, 3 PM $0.00126
-3.12%
$-- $95,864
Jul 18, 2 PM $0.00131
-7.30%
$-- $104,974
Jul 18, 1 PM $0.00141
+0.76%
$-- $132,323
Jul 18, 12 PM $0.0014
+7.55%
$-- $135,218
Jul 18, 11 AM $0.0013
-4.90%
$-- $129,431
Jul 18, 10 AM $0.00137
-18.82%
$-- $136,328
Jul 18, 9 AM $0.00168
+18.19%
$-- $151,328
Jul 18, 8 AM $0.00143
-5.29%
$-- $154,866
Jul 18, 7 AM $0.00151
+17.68%
$-- $169,823
Jul 18, 6 AM $0.00128
+1.21%
$-- $162,699
Jul 18, 5 AM $0.00127
-12.39%
$-- $161,112
Jul 18, 4 AM $0.00145
-11.46%
$-- $169,881
Jul 18, 3 AM $0.00164
+2.20%
$-- $206,402
Jul 18, 2 AM $0.00151
-4.03%
$-- $206,952
Jul 18, 1 AM $0.00157
-5.35%
$-- $217,930
Jul 18, 12 AM $0.00167
-1.59%
$-- $290,569
Jul 17, 11 PM $0.0017
+10.41%
$-- $315,523
Jul 17, 10 PM $0.00154
-1.58%
$-- $287,136
Jul 17, 9 PM $0.00156
-3.96%
$-- $296,848