Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.00156
-3.96%
$-- $296,848
Jul 17, 8 PM $0.00163
+6.49%
$-- $304,437
Jul 17, 7 PM $0.00153
+4.45%
$-- $282,177
Jul 17, 6 PM $0.00147
+4.51%
$-- $273,216
Jul 17, 5 PM $0.00141
-8.48%
$-- $268,493
Jul 17, 4 PM $0.00154
-6.95%
$-- $287,270
Jul 17, 3 PM $0.00165
-6.61%
$-- $296,288
Jul 17, 2 PM $0.00177
+29.83%
$-- $302,434
Jul 17, 1 PM $0.00136
+10.07%
$-- $222,698
Jul 17, 12 PM $0.00124
-5.57%
$-- $211,796
Jul 17, 11 AM $0.00132
-3.56%
$-- $221,598
Jul 17, 10 AM $0.00136
+29.78%
$-- $230,413
Jul 17, 9 AM $0.000957
+2.71%
$-- $159,590
Jul 17, 8 AM $0.000926
+1.95%
$-- $154,028
Jul 17, 7 AM $0.000907
-6.56%
$-- $152,680
Jul 17, 6 AM $0.000971
-1.85%
$-- $157,173
Jul 17, 5 AM $0.00099
-3.16%
$-- $159,019
Jul 17, 4 AM $0.00102
-3.90%
$-- $163,534
Jul 17, 3 AM $0.00107
-2.53%
$-- $170,162
Jul 17, 2 AM $0.0011
-2.76%
$-- $183,111
Jul 17, 1 AM $0.00113
+42.33%
$-- $154,582
Jul 17, 12 AM $0.000805
+17.10%
$-- $118,629
Jul 16, 11 PM $0.000679
+6.99%
$-- $90,323
Jul 16, 10 PM $0.000637
-7.64%
$-- $86,643
Jul 16, 9 PM $0.000689
+5.19%
$-- $92,611
Jul 16, 8 PM $0.00066
+3.09%
$-- $95,246
Jul 16, 7 PM $0.000642
-4.65%
$-- $102,723
Jul 16, 6 PM $0.000676
-6.50%
$-- $121,638
Jul 16, 5 PM $0.000725
-3.52%
$-- $128,551
Jul 16, 4 PM $0.000753
-4.18%
$-- $156,308
Jul 16, 3 PM $0.000788
-0.17%
$-- $163,307
Jul 16, 2 PM $0.000791
+0.25%
$-- $162,248
Jul 16, 1 PM $0.000787
+10.19%
$-- $157,890
Jul 16, 12 PM $0.000712
+1.51%
$-- $137,192
Jul 16, 11 AM $0.000698
-3.57%
$-- $139,672
Jul 16, 10 AM $0.000724
+13.31%
$-- $141,722
Jul 16, 9 AM $0.000641
-8.22%
$-- $125,259
Jul 16, 8 AM $0.000713
-12.73%
$-- $127,801
Jul 16, 7 AM $0.000815
+14.01%
$-- $144,750
Jul 16, 6 AM $0.000713
+19.00%
$-- $124,320
Jul 16, 5 AM $0.000599
-0.26%
$-- $113,470
Jul 16, 4 AM $0.000599
-17.76%
$-- $114,072
Jul 16, 3 AM $0.000728
+61.01%
$-- $131,063
Jul 16, 2 AM $0.000453
+21.16%
$-- $72,306
Jul 16, 1 AM $0.000373
-9.82%
$-- $57,168
Jul 16, 12 AM $0.000392
-1.84%
$-- $57,472
Jul 15, 11 PM $0.000398
+1.47%
$-- $60,659
Jul 15, 10 PM $0.000392
-3.73%
$-- $62,644
Jul 15, 9 PM $0.000407
+9.75%
$-- $64,148
Jul 15, 8 PM $0.00037
-12.71%
$-- $56,047