Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.00037
-12.71%
$-- $56,047
Jul 15, 7 PM $0.000424
-1.28%
$-- $58,511
Jul 15, 6 PM $0.000431
-7.01%
$-- $54,911
Jul 15, 5 PM $0.000463
-2.70%
$-- $51,550
Jul 15, 4 PM $0.000477
+21.86%
$-- $39,597
Jul 15, 3 PM $0.000393
+0.02%
$-- $30,866
Jul 15, 2 PM $0.000393
-1.14%
$-- $31,472
Jul 15, 1 PM $0.000398
-2.35%
$-- $31,816
Jul 15, 12 PM $0.000356
-7.72%
$-- $27,304
Jul 15, 11 AM $0.000389
+2.43%
$-- $27,448
Jul 15, 10 AM $0.00038
+2.51%
$-- $26,725
Jul 15, 9 AM $0.000371
+13.06%
$-- $24,921
Jul 15, 8 AM $0.000328
-9.88%
$-- $22,281
Jul 15, 7 AM $0.000359
+6.03%
$-- $23,473
Jul 15, 6 AM $0.00034
-0.05%
$-- $23,137
Jul 15, 5 AM $0.000338
-2.43%
$-- $18,740
Jul 15, 4 AM $0.000347
-3.36%
$-- $21,186
Jul 15, 3 AM $0.000359
+0.02%
$-- $19,920
Jul 15, 2 AM $0.000351
-0.48%
$-- $19,597
Jul 15, 1 AM $0.000355
+0.10%
$-- $20,080
Jul 15, 12 AM $0.000338
-3.04%
$-- $19,225
Jul 14, 11 PM $0.000347
-11.09%
$-- $17,211
Jul 14, 10 PM $0.0004
+0.86%
$-- $16,375
Jul 14, 9 PM $0.000418
+0.18%
$-- $15,528
Jul 14, 8 PM $0.000415
-1.33%
$-- $19,136
Jul 14, 7 PM $0.000429
-1.41%
$-- $29,945
Jul 14, 6 PM $0.000446
-1.61%
$-- $40,810
Jul 14, 5 PM $0.000454
-5.46%
$-- $41,716
Jul 14, 4 PM $0.000481
+8.28%
$-- $44,670
Jul 14, 3 PM $0.000448
+13.47%
$-- $41,685
Jul 14, 2 PM $0.000394
-3.76%
$-- $36,228
Jul 14, 1 PM $0.000416
+2.05%
$-- $37,875
Jul 14, 12 PM $0.000409
+0.50%
$-- $37,760
Jul 14, 11 AM $0.000407
-0.64%
$-- $37,894
Jul 14, 10 AM $0.000415
+0.60%
$-- $38,969
Jul 14, 9 AM $0.000409
-3.11%
$-- $39,127
Jul 14, 8 AM $0.000393
-2.95%
$-- $38,004
Jul 14, 7 AM $0.000405
-2.61%
$-- $38,694
Jul 14, 6 AM $0.000416
+14.37%
$-- $38,727
Jul 14, 5 AM $0.000362
-8.41%
$-- $33,239
Jul 14, 4 AM $0.000398
-5.41%
$-- $34,413
Jul 14, 3 AM $0.000415
-3.43%
$-- $36,301
Jul 14, 2 AM $0.000438
-4.17%
$-- $37,896
Jul 14, 1 AM $0.000459
+6.72%
$-- $40,013
Jul 14, 12 AM $0.00041
+7.89%
$-- $36,376
Jul 13, 11 PM $0.00038
-1.85%
$-- $34,390
Jul 13, 10 PM $0.000387
+0.11%
$-- $34,458
Jul 13, 9 PM $0.000388
-1.51%
$-- $34,257
Jul 13, 8 PM $0.000394
-5.95%
$-- $33,801
Jul 13, 7 PM $0.000419
-19.09%
$-- $23,515