Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.000496
-1.97%
$-- $18,902
Jul 13, 5 PM $0.000506
-2.40%
$-- $19,625
Jul 13, 4 PM $0.000519
+0.42%
$-- $20,203
Jul 13, 3 PM $0.000508
+0.65%
$-- $20,794
Jul 13, 2 PM $0.000505
+0.95%
$-- $20,568
Jul 13, 1 PM $0.000498
+3.65%
$-- $20,499
Jul 13, 12 PM $0.000481
-2.32%
$-- $19,170
Jul 13, 11 AM $0.000492
-3.60%
$-- $21,117
Jul 13, 10 AM $0.000507
-4.87%
$-- $21,718
Jul 13, 9 AM $0.000533
+17.77%
$-- $22,208
Jul 13, 8 AM $0.000452
-0.62%
$-- $17,940
Jul 13, 7 AM $0.000454
-2.62%
$-- $19,737
Jul 13, 6 AM $0.000466
-0.58%
$-- $20,727
Jul 13, 5 AM $0.000469
+14.51%
$-- $20,695
Jul 13, 4 AM $0.00041
+4.94%
$-- $17,179
Jul 13, 3 AM $0.000391
-3.35%
$-- $15,976
Jul 13, 2 AM $0.000405
+1.91%
$-- $16,036
Jul 13, 1 AM $0.000395
-6.87%
$-- $14,885
Jul 13, 12 AM $0.000425
-5.14%
$-- $14,948
Jul 12, 11 PM $0.000444
+1.01%
$-- $14,457
Jul 12, 10 PM $0.00044
+0.26%
$-- $18,154
Jul 12, 9 PM $0.00044
-2.85%
$-- $18,876
Jul 12, 8 PM $0.000453
+7.63%
$-- $20,097
Jul 12, 7 PM $0.000421
-9.12%
$-- $18,740
Jul 12, 6 PM $0.000463
+3.67%
$-- $20,161
Jul 12, 5 PM $0.000446
-6.44%
$-- $18,739
Jul 12, 4 PM $0.000472
+4.29%
$-- $20,185
Jul 12, 3 PM $0.000451
-9.60%
$-- $22,664
Jul 12, 2 PM $0.000493
-3.92%
$-- $23,784
Jul 12, 1 PM $0.000514
+5.01%
$-- $24,433
Jul 12, 12 PM $0.000488
+2.70%
$-- $24,282
Jul 12, 11 AM $0.00049
-1.10%
$-- $22,753
Jul 12, 10 AM $0.000485
+2.18%
$-- $23,498
Jul 12, 9 AM $0.000477
+0.00%
$-- $29,209
Jul 12, 8 AM $0.000478
-4.55%
$-- $30,426
Jul 12, 7 AM $0.000484
-10.71%
$-- $30,881
Jul 12, 6 AM $0.000541
-2.02%
$-- $32,878
Jul 12, 5 AM $0.000553
+0.47%
$-- $33,804
Jul 12, 4 AM $0.000541
-1.96%
$-- $33,319
Jul 12, 2 AM $0.000549
+0.13%
$-- $34,529
Jul 12, 1 AM $0.000548
+0.00%
$-- $35,304
Jul 12, 12 AM $0.000546
-1.32%
$-- $38,071
Jul 11, 11 PM $0.000552
-1.32%
$-- $42,186
Jul 11, 10 PM $0.00056
+1.30%
$-- $42,113
Jul 11, 9 PM $0.000523
+5.50%
$-- $40,269
Jul 11, 8 PM $0.000495
-1.70%
$-- $39,262
Jul 11, 7 PM $0.000497
+7.69%
$-- $41,811
Jul 11, 6 PM $0.000462
+0.13%
$-- $38,745
Jul 11, 5 PM $0.000461
-2.17%
$-- $39,134
Jul 11, 4 PM $0.000477
-17.82%
$-- $40,102