Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ket Historical Data

$KET Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.000477
-17.82%
$-- $40,102
Jul 11, 3 PM $0.000585
+1.65%
$-- $44,671
Jul 11, 2 PM $0.000581
+1.67%
$-- $49,361
Jul 11, 1 PM $0.000571
-4.61%
$-- $53,694
Jul 11, 12 PM $0.000598
+6.48%
$-- $55,477
Jul 11, 11 AM $0.00056
-0.90%
$-- $54,084
Jul 11, 10 AM $0.00056
+24.55%
$-- $54,700
Jul 11, 9 AM $0.000456
-11.21%
$-- $38,911
Jul 11, 8 AM $0.000509
+5.77%
$-- $43,798
Jul 11, 7 AM $0.000463
-5.04%
$-- $40,036
Jul 11, 6 AM $0.000492
+17.32%
$-- $43,118
Jul 11, 5 AM $0.000419
-2.35%
$-- $36,831
Jul 11, 4 AM $0.000421
-0.42%
$-- $39,868
Jul 11, 3 AM $0.000423
-0.97%
$-- $39,956
Jul 11, 2 AM $0.000427
+0.70%
$-- $40,079
Jul 11, 1 AM $0.000424
-7.64%
$-- $42,970
Jul 11, 12 AM $0.000458
+9.88%
$-- $44,088
Jul 10, 11 PM $0.000415
-10.98%
$-- $38,747
Jul 10, 10 PM $0.000467
-4.98%
$-- $40,606
Jul 10, 9 PM $0.000492
+26.90%
$-- $41,720
Jul 10, 8 PM $0.000388
-13.73%
$-- $31,613
Jul 10, 7 PM $0.000388
+14.57%
$-- $29,451
Jul 10, 6 PM $0.000352
+0.00%
$-- $26,781
Jul 10, 5 PM $0.000358
+0.32%
$-- $27,152
Jul 10, 4 PM $0.000347
+3.86%
$-- $25,785
Jul 10, 3 PM $0.000332
-14.31%
$-- $24,776
Jul 10, 2 PM $0.000386
+16.82%
$-- $26,271
Jul 10, 1 PM $0.00035
-7.00%
$-- $23,036
Jul 10, 12 PM $0.000377
-3.30%
$-- $25,701
Jul 10, 11 AM $0.000389
-3.82%
$-- $26,338
Jul 10, 10 AM $0.000398
-3.98%
$-- $26,412
Jul 10, 9 AM $0.000412
+14.21%
$-- $26,870
Jul 10, 8 AM $0.000368
+1.84%
$-- $23,487
Jul 10, 7 AM $0.00036
-5.73%
$-- $23,970
Jul 10, 6 AM $0.000381
+2.39%
$-- $24,652
Jul 10, 5 AM $0.000368
-14.61%
$-- $23,711
Jul 10, 4 AM $0.000434
-1.67%
$-- $25,772
Jul 10, 3 AM $0.000441
-0.35%
$-- $27,742
Jul 10, 2 AM $0.000442
-13.47%
$-- $29,196
Jul 10, 1 AM $0.000517
-0.02%
$-- $30,714
Jul 10, 12 AM $0.000529
-7.17%
$-- $30,999
Jul 9, 11 PM $0.000579
+9.23%
$-- $33,454
Jul 9, 10 PM $0.000531
-4.43%
$-- $30,089
Jul 9, 9 PM $0.00056
+35.58%
$-- $32,032
Jul 9, 8 PM $0.000414
-3.34%
$-- $24,339
Jul 9, 7 PM $0.000434
-8.41%
$-- $25,918
Jul 9, 6 PM $0.000474
+7.82%
$-- $28,492
Jul 9, 5 PM $0.00044
+7.02%
$-- $36,336
Jul 9, 4 PM $0.000413
+1.46%
$-- $35,591
Jul 9, 3 PM $0.000407
-2.23%
$-- $34,729