Ket Historical Data

$KET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00765
-2.63%
$ 7.65 million $ 1.64 million
Jul 28, 4 PM $ 0.00786
-0.76%
$ 7.86 million $ 1.74 million
Jul 28, 3 PM $ 0.00792
+0.25%
$ 7.92 million $ 1.97 million
Jul 28, 2 PM $ 0.0079
+9.75%
$ 7.9 million $ 2.06 million
Jul 28, 1 PM $ 0.0072
+0.57%
$ 7.2 million $ 1.97 million
Jul 28, 12 PM $ 0.00716
-0.55%
$ 7.16 million $ 1.89 million
Jul 28, 11 AM $ 0.00718
-1.68%
$ 7.18 million $ 1.95 million
Jul 28, 10 AM $ 0.0073
-6.67%
$ 7.3 million $ 2.02 million
Jul 28, 9 AM $ 0.00783
-5.83%
$ 7.83 million $ 2.11 million
Jul 28, 8 AM $ 0.00833
-1.51%
$ 8.33 million $ 2 million
Jul 28, 7 AM $ 0.00847
+1.86%
$ 8.47 million $ 2.21 million
Jul 28, 6 AM $ 0.00832
+3.72%
$ 8.32 million $ 2.23 million
Jul 28, 5 AM $ 0.00799
-0.67%
$ 7.99 million $ 2.07 million
Jul 28, 4 AM $ 0.00805
+4.95%
$ 8.05 million $ 2.25 million
Jul 28, 3 AM $ 0.00767
-3.45%
$ 7.67 million $ 2.26 million
Jul 28, 2 AM $ 0.00796
-0.22%
$ 7.95 million $ 2.43 million
Jul 28, 1 AM $ 0.00797
+2.00%
$ 7.97 million $ 2.52 million
Jul 28, 12 AM $ 0.00782
-8.12%
$ 7.82 million $ 2.54 million
Jul 27, 11 PM $ 0.00851
-0.39%
$ 8.51 million $ 2.64 million
Jul 27, 10 PM $ 0.00855
+1.60%
$ 8.55 million $ 2.75 million
Jul 27, 9 PM $ 0.00841
-5.35%
$ 8.41 million $ 2.76 million
Jul 27, 8 PM $ 0.00889
+0.81%
$ 8.89 million $ 2.79 million
Jul 27, 7 PM $ 0.00881
+1.26%
$ 8.81 million $ 2.83 million
Jul 27, 6 PM $ 0.0087
-2.80%
$ 8.7 million $ 2.86 million
Jul 27, 5 PM $ 0.00895
+4.43%
$ 8.95 million $ 2.93 million
Jul 27, 4 PM $ 0.00855
-7.50%
$ 8.55 million $ 2.84 million
Jul 27, 3 PM $ 0.00924
-8.69%
$ 9.24 million $ 2.64 million
Jul 27, 2 PM $ 0.0101
-5.72%
$ 10.12 million $ 2.64 million
Jul 27, 1 PM $ 0.0107
-5.37%
$ 10.7 million $ 2.72 million
Jul 27, 12 PM $ 0.0113
+4.93%
$ 11.3 million $ 2.32 million
Jul 27, 11 AM $ 0.0108
+0.05%
$ 10.77 million $ 2.72 million
Jul 27, 10 AM $ 0.0108
-12.81%
$ 10.76 million $ 2.61 million
Jul 27, 9 AM $ 0.0123
-2.72%
$ 12.34 million $ 2.55 million
Jul 27, 8 AM $ 0.0127
+12.45%
$ 12.69 million $ 2.11 million
Jul 27, 7 AM $ 0.0113
+0.32%
$ 11.29 million $ 2.38 million
Jul 27, 6 AM $ 0.0112
+10.76%
$ 11.25 million $ 1.96 million
Jul 27, 5 AM $ 0.0102
-2.74%
$ 10.16 million $ 2.3 million
Jul 27, 4 AM $ 0.0104
+3.71%
$ 10.44 million $ 2.45 million
Jul 27, 3 AM $ 0.0101
+12.91%
$ 10.11 million $ 2.22 million
Jul 27, 2 AM $ 0.00896
-7.21%
$ 8.96 million $ 2.44 million
Jul 27, 1 AM $ 0.00969
+2.91%
$ -- $ 1.98 million
Jul 27, 12 AM $ 0.00941
-6.12%
$ -- $ 1.95 million
Jul 26, 11 PM $ 0.01
-13.42%
$ -- $ 1.88 million
Jul 26, 10 PM $ 0.0117
+6.69%
$ -- $ 1.85 million
Jul 26, 9 PM $ 0.0109
-3.44%
$ -- $ 1.73 million
Jul 26, 8 PM $ 0.0113
-5.39%
$ -- $ 1.83 million
Jul 26, 7 PM $ 0.0119
+6.66%
$ -- $ 1.87 million
Jul 26, 6 PM $ 0.011
-0.52%
$ -- $ 1.75 million
Jul 26, 5 PM $ 0.0111
+0.88%
$ -- $ 1.73 million
Jul 26, 4 PM $ 0.011
-5.64%
$ -- $ 1.72 million