Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 PM $0.00381
+5.31%
$3.81 million $188,057
Oct 5, 1 PM $0.00361
-2.34%
$3.61 million $187,047
Oct 5, 12 PM $0.0037
+5.52%
$3.7 million $176,942
Oct 5, 11 AM $0.00349
+1.43%
$3.49 million $162,131
Oct 5, 10 AM $0.00344
-9.77%
$3.44 million $161,516
Oct 5, 9 AM $0.00381
-0.71%
$3.81 million $81,633
Oct 5, 8 AM $0.00384
-0.22%
$3.84 million $168,124
Oct 5, 7 AM $0.00385
+0.93%
$3.85 million $170,143
Oct 5, 6 AM $0.00381
+1.67%
$3.81 million $169,865
Oct 5, 5 AM $0.00376
-1.85%
$3.76 million $165,603
Oct 5, 4 AM $0.00383
-5.24%
$3.83 million $163,503
Oct 5, 3 AM $0.00404
-1.51%
$4.04 million $158,833
Oct 5, 2 AM $0.0041
+0.17%
$4.1 million $153,284
Oct 5, 1 AM $0.00409
-2.64%
$4.09 million $155,085
Oct 5, 12 AM $0.00422
+18.86%
$4.22 million $145,568
Oct 4, 11 PM $0.00355
-1.20%
$3.55 million $98,971
Oct 4, 10 PM $0.00359
-4.82%
$3.59 million $97,752
Oct 4, 9 PM $0.00377
+3.33%
$3.77 million $96,374
Oct 4, 8 PM $0.00365
+15.32%
$3.65 million $94,007
Oct 4, 7 PM $0.00317
+3.84%
$3.17 million $51,577
Oct 4, 6 PM $0.00305
+1.37%
$3.05 million $44,742
Oct 4, 5 PM $0.00301
-1.76%
$3.01 million $49,344
Oct 4, 4 PM $0.00306
-0.61%
$3.06 million $51,652
Oct 4, 3 PM $0.00311
-0.13%
$3.11 million $55,670
Oct 4, 2 PM $0.00311
-0.83%
$3.11 million $62,327
Oct 4, 1 PM $0.00314
+0.94%
$3.14 million $60,356
Oct 4, 12 PM $0.00312
+0.15%
$3.12 million $60,560
Oct 4, 11 AM $0.0031
+0.87%
$3.1 million $59,876
Oct 4, 10 AM $0.00308
+1.18%
$3.08 million $58,552
Oct 4, 9 AM $0.00304
+4.44%
$3.04 million $58,176
Oct 4, 8 AM $0.0029
+2.82%
$2.9 million $50,848
Oct 4, 7 AM $0.00282
+3.07%
$2.82 million $55,471
Oct 4, 6 AM $0.00272
+0.09%
$2.72 million $53,304
Oct 4, 5 AM $0.00271
+2.07%
$2.71 million $53,941
Oct 4, 4 AM $0.00266
-0.42%
$2.66 million $53,903
Oct 4, 3 AM $0.00267
+1.43%
$2.67 million $54,183
Oct 4, 2 AM $0.00263
-2.03%
$2.63 million $53,001
Oct 4, 1 AM $0.00268
-0.50%
$2.68 million $51,849
Oct 4, 12 AM $0.00269
-2.02%
$2.69 million $51,414
Oct 3, 11 PM $0.00272
+0.20%
$2.72 million $51,305
Oct 3, 10 PM $0.00271
+0.90%
$2.71 million $51,989
Oct 3, 9 PM $0.00269
-5.16%
$2.69 million $50,972
Oct 3, 8 PM $0.00284
-0.67%
$2.84 million $55,197
Oct 3, 7 PM $0.00284
+0.16%
$2.84 million $59,939
Oct 3, 6 PM $0.00283
-4.05%
$2.83 million $64,583
Oct 3, 5 PM $0.00295
+2.67%
$2.95 million $61,143
Oct 3, 4 PM $0.00288
+2.12%
$2.88 million $58,896
Oct 3, 3 PM $0.00282
-1.38%
$2.82 million $56,625
Oct 3, 2 PM $0.00287
+0.15%
$2.87 million $46,277
Oct 3, 1 PM $0.00286
+0.34%
$2.86 million $47,658