Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.00286
+0.34%
$2.86 million $47,658
Oct 3, 12 PM $0.00285
+1.73%
$2.85 million $47,097
Oct 3, 11 AM $0.0028
-0.64%
$2.8 million $46,199
Oct 3, 10 AM $0.00281
-0.42%
$2.81 million $46,354
Oct 3, 9 AM $0.00282
+0.31%
$2.82 million $45,100
Oct 3, 8 AM $0.00281
-1.77%
$2.81 million $47,551
Oct 3, 7 AM $0.00286
+2.17%
$2.86 million $45,014
Oct 3, 6 AM $0.00268
+1.86%
$2.68 million $41,969
Oct 3, 5 AM $0.00263
-0.33%
$2.63 million $40,986
Oct 3, 4 AM $0.00264
-0.27%
$2.64 million $39,931
Oct 3, 3 AM $0.00264
+0.30%
$2.64 million $40,100
Oct 3, 2 AM $0.00265
-0.81%
$2.65 million $39,484
Oct 3, 1 AM $0.00267
-1.14%
$2.67 million $39,636
Oct 3, 12 AM $0.00271
+1.70%
$2.71 million $39,755
Oct 2, 11 PM $0.00266
-1.30%
$2.66 million $40,107
Oct 2, 10 PM $0.00269
-0.98%
$2.69 million $39,200
Oct 2, 9 PM $0.00272
-1.33%
$2.72 million $39,547
Oct 2, 8 PM $0.00277
-1.42%
$2.77 million $40,035
Oct 2, 7 PM $0.0028
-4.89%
$2.8 million $38,109
Oct 2, 6 PM $0.00294
-2.82%
$2.94 million $33,745
Oct 2, 5 PM $0.00305
-0.44%
$3.05 million $36,228
Oct 2, 4 PM $0.00307
+1.37%
$3.07 million $38,122
Oct 2, 3 PM $0.00304
-0.51%
$3.04 million $43,404
Oct 2, 2 PM $0.00305
-4.58%
$3.05 million $44,453
Oct 2, 1 PM $0.0032
+0.14%
$3.2 million $46,678
Oct 2, 12 PM $0.00319
+1.34%
$3.19 million $51,034
Oct 2, 11 AM $0.00315
+1.71%
$3.15 million $53,785
Oct 2, 10 AM $0.0031
-1.08%
$3.1 million $41,681
Oct 2, 9 AM $0.00313
-3.28%
$3.13 million $65,902
Oct 2, 8 AM $0.00324
+1.42%
$3.24 million $75,018
Oct 2, 7 AM $0.00317
+0.06%
$3.17 million $71,653
Oct 2, 6 AM $0.00317
-0.78%
$3.17 million $71,580
Oct 2, 5 AM $0.00319
-0.32%
$3.19 million $71,778
Oct 2, 4 AM $0.00319
+0.44%
$3.19 million $71,269
Oct 2, 3 AM $0.00317
-0.07%
$3.17 million $69,706
Oct 2, 2 AM $0.00317
+0.94%
$3.17 million $71,142
Oct 2, 1 AM $0.00314
+1.50%
$3.14 million $70,428
Oct 2, 12 AM $0.00309
-0.92%
$3.09 million $71,591
Oct 1, 11 PM $0.00312
+0.94%
$3.12 million $70,517
Oct 1, 10 PM $0.0031
-1.00%
$3.1 million $69,685
Oct 1, 9 PM $0.00313
+0.15%
$3.13 million $71,091
Oct 1, 8 PM $0.00313
+1.53%
$3.13 million $83,640
Oct 1, 7 PM $0.00305
-1.40%
$3.05 million $86,643
Oct 1, 6 PM $0.00309
-1.07%
$3.09 million $91,183
Oct 1, 5 PM $0.00313
+2.53%
$3.13 million $100,431
Oct 1, 4 PM $0.00306
-1.20%
$3.06 million $103,918
Oct 1, 3 PM $0.0031
-1.11%
$3.1 million $113,310
Oct 1, 2 PM $0.00315
-2.89%
$3.15 million $116,162
Oct 1, 1 PM $0.00324
-1.47%
$3.24 million $129,554
Oct 1, 12 PM $0.00329
-2.01%
$3.29 million $131,287