Ket Historical Data

$KET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0111
+0.88%
$ -- $ 1.73 million
Jul 26, 4 PM $ 0.011
-5.64%
$ -- $ 1.72 million
Jul 26, 3 PM $ 0.0116
+1.51%
$ -- $ 1.76 million
Jul 26, 2 PM $ 0.0115
-0.51%
$ -- $ 1.83 million
Jul 26, 1 PM $ 0.0116
+5.78%
$ -- $ 1.87 million
Jul 26, 12 PM $ 0.0109
-2.06%
$ -- $ 1.83 million
Jul 26, 11 AM $ 0.0112
-4.67%
$ -- $ 1.85 million
Jul 26, 10 AM $ 0.0117
+3.94%
$ -- $ 1.92 million
Jul 26, 9 AM $ 0.0113
-2.79%
$ -- $ 1.9 million
Jul 26, 8 AM $ 0.0116
-0.56%
$ -- $ 1.92 million
Jul 26, 7 AM $ 0.0117
+2.69%
$ -- $ 2.05 million
Jul 26, 6 AM $ 0.0114
+1.16%
$ -- $ 2.17 million
Jul 26, 5 AM $ 0.0113
+5.49%
$ -- $ 2.17 million
Jul 26, 4 AM $ 0.0107
-13.57%
$ -- $ 2.14 million
Jul 26, 3 AM $ 0.0122
-5.41%
$ -- $ 2.17 million
Jul 26, 2 AM $ 0.0129
-5.86%
$ -- $ 2.19 million
Jul 26, 1 AM $ 0.0137
+0.79%
$ -- $ 2.27 million
Jul 26, 12 AM $ 0.0136
-4.59%
$ -- $ 2.33 million
Jul 25, 11 PM $ 0.0142
-4.50%
$ -- $ 2.4 million
Jul 25, 10 PM $ 0.0149
+9.45%
$ -- $ 2.57 million
Jul 25, 9 PM $ 0.0136
-4.23%
$ -- $ 2.6 million
Jul 25, 8 PM $ 0.0142
+2.71%
$ -- $ 2.63 million
Jul 25, 7 PM $ 0.0138
-3.13%
$ -- $ 2.68 million
Jul 25, 6 PM $ 0.0143
-5.86%
$ -- $ 2.77 million
Jul 25, 5 PM $ 0.0151
-4.70%
$ -- $ 2.96 million
Jul 25, 4 PM $ 0.0159
+1.30%
$ -- $ 3.35 million
Jul 25, 3 PM $ 0.0157
+8.43%
$ -- $ 3.51 million
Jul 25, 2 PM $ 0.0145
-5.99%
$ -- $ 3.33 million
Jul 25, 1 PM $ 0.0154
+2.10%
$ -- $ 3.42 million
Jul 25, 12 PM $ 0.0151
-5.58%
$ -- $ 3.44 million
Jul 25, 11 AM $ 0.016
-7.27%
$ -- $ 3.59 million
Jul 25, 10 AM $ 0.0173
+6.81%
$ -- $ 3.77 million
Jul 25, 9 AM $ 0.0162
-1.58%
$ -- $ 3.65 million
Jul 25, 8 AM $ 0.0164
-8.56%
$ -- $ 3.66 million
Jul 25, 7 AM $ 0.0183
+17.27%
$ -- $ 3.75 million
Jul 25, 6 AM $ 0.0156
-0.97%
$ -- $ 3.34 million
Jul 25, 5 AM $ 0.0158
-7.20%
$ -- $ 3.3 million
Jul 25, 4 AM $ 0.017
+26.78%
$ -- $ 3.27 million
Jul 25, 3 AM $ 0.0134
+3.76%
$ -- $ 2.79 million
Jul 25, 2 AM $ 0.0129
-10.55%
$ -- $ 2.73 million
Jul 25, 1 AM $ 0.0145
+18.65%
$ -- $ 2.89 million
Jul 25, 12 AM $ 0.0122
-0.62%
$ -- $ 2.69 million
Jul 24, 11 PM $ 0.0123
-6.30%
$ -- $ 2.74 million
Jul 24, 10 PM $ 0.0131
-15.34%
$ -- $ 2.83 million
Jul 24, 9 PM $ 0.0155
+10.42%
$ -- $ 3.16 million
Jul 24, 8 PM $ 0.0141
+6.38%
$ -- $ 2.89 million
Jul 24, 7 PM $ 0.0132
-5.30%
$ -- $ 2.85 million
Jul 24, 6 PM $ 0.014
-5.39%
$ -- $ 3.04 million
Jul 24, 5 PM $ 0.0148
-4.47%
$ -- $ 3.15 million
Jul 24, 4 PM $ 0.0155
+20.03%
$ -- $ 3.22 million