Ket Historical Data

$KET Page 6
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00462
-0.01%
$ 4.62 million $ 982,497
10:02 PM $ 0.00463
+0.02%
$ 4.62 million $ 982,604
10:01 PM $ 0.00463
+0.24%
$ 4.62 million $ 983,606
10:00 PM $ 0.00462
+0.00%
$ 4.62 million $ 979,294
9:59 PM $ 0.00462
-1.45%
$ 4.62 million $ 979,358
9:58 PM $ 0.00469
+0.00%
$ 4.62 million $ 984,330
9:57 PM $ 0.00469
+0.00%
$ 4.62 million $ 984,371
9:56 PM $ 0.00469
-0.01%
$ 4.62 million $ 984,447
9:55 PM $ 0.00469
-0.01%
$ 4.62 million $ 984,504
9:54 PM $ 0.00469
-0.01%
$ 4.69 million $ 984,521
9:53 PM $ 0.00469
+0.01%
$ 4.69 million $ 984,525
9:52 PM $ 0.00469
-0.05%
$ 4.69 million $ 984,643
9:51 PM $ 0.00469
+0.00%
$ 4.69 million $ 984,527
9:50 PM $ 0.00468
+0.29%
$ 4.69 million $ 984,212
9:49 PM $ 0.00467
+0.00%
$ 4.67 million $ 983,519
9:48 PM $ 0.00467
+0.00%
$ 4.67 million $ 983,454
9:47 PM $ 0.00467
+0.00%
$ 4.67 million $ 983,485
9:46 PM $ 0.00467
+0.00%
$ 4.67 million $ 983,507
9:45 PM $ 0.00467
-0.01%
$ 4.67 million $ 983,834
9:44 PM $ 0.00467
-0.15%
$ 4.67 million $ 983,821
9:43 PM $ 0.00468
+0.19%
$ 4.67 million $ 985,152
9:42 PM $ 0.00467
+0.74%
$ 4.67 million $ 983,326
9:41 PM $ 0.00464
+0.04%
$ 4.67 million $ 980,695
9:40 PM $ 0.00464
+0.93%
$ 4.67 million $ 980,730
9:39 PM $ 0.00459
-0.03%
$ 4.59 million $ 980,816
9:38 PM $ 0.00459
+0.00%
$ 4.59 million $ 981,115
9:37 PM $ 0.00459
-0.77%
$ 4.59 million $ 981,124
9:36 PM $ 0.00463
-0.02%
$ 4.59 million $ 989,664
9:35 PM $ 0.00463
+0.00%
$ 4.59 million $ 989,654
9:34 PM $ 0.00463
+0.00%
$ 4.63 million $ 989,727
9:33 PM $ 0.00464
-0.12%
$ 4.63 million $ 989,704
9:32 PM $ 0.00463
+0.19%
$ 4.63 million $ 990,292
9:31 PM $ 0.00462
-0.07%
$ 4.63 million $ 988,314
9:30 PM $ 0.00463
+0.00%
$ 4.63 million $ 988,922
9:29 PM $ 0.00462
+0.00%
$ 4.62 million $ 988,893
9:28 PM $ 0.00462
+0.00%
$ 4.62 million $ 988,875
9:27 PM $ 0.00462
+0.00%
$ 4.62 million $ 988,844
9:26 PM $ 0.00462
-0.04%
$ 4.62 million $ 988,864
9:25 PM $ 0.00463
+0.00%
$ 4.62 million $ 991,804
9:24 PM $ 0.00463
-0.01%
$ 4.63 million $ 991,856
9:23 PM $ 0.00463
+0.00%
$ 4.63 million $ 991,903
9:22 PM $ 0.00463
+0.00%
$ 4.63 million $ 991,981
9:21 PM $ 0.00463
+0.00%
$ 4.63 million $ 991,893
9:20 PM $ 0.00463
+0.00%
$ 4.63 million $ 993,314
9:19 PM $ 0.00463
+0.00%
$ 4.63 million $ 993,267
9:18 PM $ 0.00463
+0.00%
$ 4.63 million $ 993,503
9:17 PM $ 0.00463
-0.05%
$ 4.63 million $ 993,390
9:16 PM $ 0.00463
+1.85%
$ 4.63 million $ 993,858
9:15 PM $ 0.00457
+2.98%
$ 4.63 million $ 983,246
9:14 PM $ 0.00446
-0.01%
$ 4.46 million $ 952,469