Ket Historical Data

$KET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0155
+20.03%
$ -- $ 3.22 million
Jul 24, 3 PM $ 0.0129
+6.68%
$ -- $ 2.84 million
Jul 24, 2 PM $ 0.0121
+2.76%
$ -- $ 2.95 million
Jul 24, 1 PM $ 0.0118
+2.08%
$ -- $ 2.95 million
Jul 24, 12 PM $ 0.0116
+2.51%
$ -- $ 2.94 million
Jul 24, 11 AM $ 0.0113
+3.11%
$ -- $ 2.9 million
Jul 24, 10 AM $ 0.011
-4.00%
$ -- $ 2.89 million
Jul 24, 9 AM $ 0.0114
+0.99%
$ -- $ 3.08 million
Jul 24, 8 AM $ 0.0113
+5.35%
$ -- $ 3.24 million
Jul 24, 7 AM $ 0.0108
-5.83%
$ -- $ 3.31 million
Jul 24, 6 AM $ 0.0114
+5.45%
$ -- $ 3.48 million
Jul 24, 5 AM $ 0.0108
-1.50%
$ -- $ 3.5 million
Jul 24, 4 AM $ 0.011
-7.91%
$ -- $ 3.65 million
Jul 24, 3 AM $ 0.0119
-4.52%
$ -- $ 4.04 million
Jul 24, 2 AM $ 0.0125
-7.59%
$ -- $ 4.32 million
Jul 24, 1 AM $ 0.0134
+16.36%
$ -- $ 4.57 million
Jul 24, 12 AM $ 0.0116
-9.08%
$ -- $ 4.45 million
Jul 23, 11 PM $ 0.0127
+12.61%
$ -- $ 4.91 million
Jul 23, 10 PM $ 0.0113
+2.11%
$ -- $ 4.68 million
Jul 23, 9 PM $ 0.0111
+1.76%
$ -- $ 4.71 million
Jul 23, 8 PM $ 0.0109
-15.18%
$ -- $ 5.62 million
Jul 23, 7 PM $ 0.0128
+3.64%
$ -- $ 6.93 million
Jul 23, 6 PM $ 0.0124
+10.35%
$ -- $ 7.38 million
Jul 23, 5 PM $ 0.0112
+12.47%
$ -- $ 7.27 million
Jul 23, 4 PM $ 0.00997
+1.05%
$ -- $ 7.61 million
Jul 23, 3 PM $ 0.00979
+9.39%
$ -- $ 7.51 million
Jul 23, 2 PM $ 0.00895
-6.35%
$ -- $ 7.02 million
Jul 23, 1 PM $ 0.00955
-1.70%
$ -- $ 7.31 million
Jul 23, 12 PM $ 0.00972
+7.20%
$ -- $ 7.53 million
Jul 23, 11 AM $ 0.00903
+3.94%
$ -- $ 7.21 million
Jul 23, 10 AM $ 0.00869
+2.58%
$ -- $ 7.18 million
Jul 23, 9 AM $ 0.00847
-16.28%
$ -- $ 7.14 million
Jul 23, 8 AM $ 0.0101
-7.30%
$ -- $ 7.87 million
Jul 23, 7 AM $ 0.0109
+0.07%
$ -- $ 8.26 million
Jul 23, 6 AM $ 0.0109
+1.40%
$ -- $ 8.26 million
Jul 23, 5 AM $ 0.0107
-5.22%
$ -- $ 8.24 million
Jul 23, 4 AM $ 0.0114
-2.22%
$ -- $ 8.59 million
Jul 23, 3 AM $ 0.0116
+6.42%
$ -- $ 9.27 million
Jul 23, 2 AM $ 0.0109
-7.55%
$ -- $ 10.09 million
Jul 23, 1 AM $ 0.0118
-15.22%
$ -- $ 10.34 million
Jul 23, 12 AM $ 0.0139
+58.28%
$ -- $ 11.54 million
Jul 22, 11 PM $ 0.00876
-11.71%
$ -- $ 7.73 million
Jul 22, 10 PM $ 0.00999
+2.40%
$ -- $ 8.35 million
Jul 22, 9 PM $ 0.00972
+18.40%
$ -- $ 7.92 million
Jul 22, 8 PM $ 0.00819
-35.14%
$ -- $ 6.31 million
Jul 22, 7 PM $ 0.0126
+54.22%
$ -- $ 8.12 million
Jul 22, 6 PM $ 0.00819
+1.39%
$ -- $ 4.94 million
Jul 22, 5 PM $ 0.00808
+23.48%
$ -- $ 4.61 million
Jul 22, 4 PM $ 0.00655
+38.83%
$ -- $ 3.11 million
Jul 22, 3 PM $ 0.00471
+11.41%
$ -- $ 2.29 million