Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ket Historical Data

$KET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 PM $0.00329
-2.01%
$3.29 million $131,287
Oct 1, 11 AM $0.00335
+1.51%
$3.35 million $132,282
Oct 1, 10 AM $0.0033
-2.80%
$3.3 million $130,340
Oct 1, 9 AM $0.00339
-3.93%
$3.39 million $124,619
Oct 1, 8 AM $0.00353
-3.08%
$3.53 million $119,058
Oct 1, 7 AM $0.00365
-1.47%
$3.65 million $118,599
Oct 1, 6 AM $0.00371
+0.35%
$3.71 million $119,333
Oct 1, 5 AM $0.00369
+0.60%
$3.69 million $118,842
Oct 1, 4 AM $0.00364
-0.62%
$3.64 million $119,138
Oct 1, 3 AM $0.00365
+0.80%
$3.65 million $120,419
Oct 1, 2 AM $0.00362
+0.95%
$3.62 million $120,667
Oct 1, 1 AM $0.00359
-1.36%
$3.59 million $120,997
Oct 1, 12 AM $0.00364
-0.08%
$3.64 million $121,235
Sep 30, 11 PM $0.00364
-0.36%
$3.64 million $122,081
Sep 30, 10 PM $0.00369
+3.03%
$3.69 million $124,988
Sep 30, 9 PM $0.00357
-9.70%
$3.57 million $122,110
Sep 30, 8 PM $0.00395
+0.79%
$3.95 million $117,854
Sep 30, 7 PM $0.00392
+0.35%
$3.92 million $118,812
Sep 30, 6 PM $0.0039
+6.27%
$3.9 million $161,525
Sep 30, 5 PM $0.00367
+3.66%
$3.67 million $160,749
Sep 30, 4 PM $0.00354
+4.41%
$3.54 million $168,238
Sep 30, 3 PM $0.00339
+2.38%
$3.39 million $151,343
Sep 30, 2 PM $0.00331
+6.46%
$3.31 million $142,600
Sep 30, 1 PM $0.00311
+1.67%
$3.11 million $123,273
Sep 30, 12 PM $0.00306
+2.09%
$3.06 million $118,265
Sep 30, 11 AM $0.00302
+2.38%
$3.02 million $116,905
Sep 30, 10 AM $0.00295
-0.63%
$2.95 million $115,059
Sep 30, 9 AM $0.00297
+0.29%
$2.97 million $113,539
Sep 30, 8 AM $0.00296
+0.03%
$2.96 million $110,749
Sep 30, 7 AM $0.00297
-0.06%
$2.97 million $111,453
Sep 30, 6 AM $0.00297
+1.26%
$2.97 million $112,131
Sep 30, 5 AM $0.00296
+1.37%
$2.96 million $116,524
Sep 30, 4 AM $0.00291
-0.83%
$2.91 million $117,859
Sep 30, 3 AM $0.00294
-0.07%
$2.94 million $119,337
Sep 30, 2 AM $0.00294
-0.93%
$2.94 million $120,319
Sep 30, 1 AM $0.00297
+0.59%
$2.97 million $121,045
Sep 30, 12 AM $0.00296
-2.05%
$2.96 million $124,215
Sep 29, 11 PM $0.00302
-1.36%
$3.02 million $131,760
Sep 29, 10 PM $0.00306
-0.95%
$3.06 million $137,283
Sep 29, 9 PM $0.00309
-2.09%
$3.09 million $138,841
Sep 29, 8 PM $0.00322
+4.09%
$3.22 million $151,257
Sep 29, 7 PM $0.00309
-9.09%
$3.09 million $151,725
Sep 29, 6 PM $0.0034
+11.56%
$3.4 million $120,435
Sep 29, 5 PM $0.00304
+4.18%
$3.04 million $97,524
Sep 29, 4 PM $0.00292
+5.18%
$2.92 million $86,119
Sep 29, 3 PM $0.00278
-0.62%
$2.78 million $81,829
Sep 29, 2 PM $0.0028
-0.09%
$2.8 million $81,336
Sep 29, 1 PM $0.0028
+0.04%
$2.8 million $81,194
Sep 29, 12 PM $0.00279
-0.91%
$2.79 million $85,498
Sep 29, 11 AM $0.00282
+1.24%
$2.82 million $87,314