Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.00282
+1.24%
$2.82 million $87,314
Sep 29, 10 AM $0.00279
+3.45%
$2.79 million $87,451
Sep 29, 9 AM $0.00268
+0.05%
$2.68 million $84,965
Sep 29, 8 AM $0.00268
+0.53%
$2.68 million $84,864
Sep 29, 7 AM $0.00267
+0.55%
$2.67 million $84,496
Sep 29, 6 AM $0.00266
-2.78%
$2.65 million $86,994
Sep 29, 5 AM $0.00272
-0.10%
$2.72 million $85,551
Sep 29, 4 AM $0.00273
-1.26%
$2.73 million $84,086
Sep 29, 3 AM $0.00278
+0.84%
$2.78 million $82,745
Sep 29, 2 AM $0.00275
-0.01%
$2.75 million $81,688
Sep 29, 1 AM $0.00275
+5.24%
$2.75 million $82,114
Sep 29, 12 AM $0.00261
-3.28%
$2.61 million $73,847
Sep 28, 11 PM $0.00269
-8.19%
$2.69 million $77,492
Sep 28, 10 PM $0.00293
-1.09%
$2.93 million $74,848
Sep 28, 9 PM $0.00297
+8.25%
$2.97 million $75,976
Sep 28, 8 PM $0.00272
+1.80%
$2.72 million $65,147
Sep 28, 7 PM $0.00271
-3.37%
$2.71 million $56,621
Sep 28, 6 PM $0.00281
-1.92%
$2.81 million $59,465
Sep 28, 5 PM $0.00286
+0.41%
$2.86 million $59,717
Sep 28, 4 PM $0.00285
+2.06%
$2.85 million $59,405
Sep 28, 3 PM $0.0028
-1.97%
$2.8 million $58,486
Sep 28, 2 PM $0.00286
-2.15%
$2.86 million $61,697
Sep 28, 1 PM $0.00292
+5.48%
$2.92 million $66,345
Sep 28, 12 PM $0.00276
+0.00%
$2.76 million $67,935
Sep 28, 11 AM $0.00277
+1.40%
$2.77 million $69,763
Sep 28, 10 AM $0.00273
+0.83%
$2.73 million $60,754
Sep 28, 9 AM $0.00271
-0.15%
$2.71 million $74,336
Sep 28, 8 AM $0.00272
+0.02%
$2.72 million $78,448
Sep 28, 7 AM $0.00272
+3.00%
$2.72 million $80,009
Sep 28, 6 AM $0.00266
-2.11%
$2.66 million $77,514
Sep 28, 5 AM $0.00272
-1.32%
$2.72 million $82,660
Sep 28, 4 AM $0.00276
+0.64%
$2.76 million $82,370
Sep 28, 3 AM $0.00274
+0.89%
$2.74 million $101,982
Sep 28, 2 AM $0.00273
+1.23%
$2.73 million $100,065
Sep 28, 1 AM $0.00269
+2.64%
$2.69 million $99,764
Sep 28, 12 AM $0.00263
-4.09%
$2.63 million $98,002
Sep 27, 11 PM $0.00275
+0.91%
$2.75 million $98,296
Sep 27, 10 PM $0.00273
-3.28%
$2.73 million $98,153
Sep 27, 9 PM $0.00282
-3.02%
$2.82 million $100,918
Sep 27, 8 PM $0.00291
+0.21%
$2.91 million $97,573
Sep 27, 7 PM $0.00293
-2.02%
$2.93 million $100,387
Sep 27, 6 PM $0.003
-1.05%
$3 million $98,439
Sep 27, 5 PM $0.00303
-0.22%
$3.03 million $100,455
Sep 27, 4 PM $0.00306
+1.74%
$3.06 million $101,139
Sep 27, 3 PM $0.003
+0.82%
$3 million $98,810
Sep 27, 2 PM $0.00298
-0.57%
$2.98 million $97,813
Sep 27, 1 PM $0.00299
-4.37%
$2.99 million $99,929
Sep 27, 12 PM $0.00313
+2.77%
$3.13 million $93,735
Sep 27, 11 AM $0.00304
+0.87%
$3.04 million $85,676
Sep 27, 10 AM $0.00301
-0.18%
$3.01 million $81,692