Ket Historical Data

$KET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00471
+11.41%
$ -- $ 2.29 million
Jul 22, 2 PM $ 0.00423
-2.93%
$ -- $ 2.04 million
Jul 22, 1 PM $ 0.00435
-9.51%
$ -- $ 2.04 million
Jul 22, 12 PM $ 0.00481
+4.09%
$ -- $ 2.12 million
Jul 22, 11 AM $ 0.00462
-14.78%
$ -- $ 2.09 million
Jul 22, 10 AM $ 0.00548
+26.98%
$ -- $ 2.21 million
Jul 22, 9 AM $ 0.00431
+5.63%
$ -- $ 1.71 million
Jul 22, 8 AM $ 0.00408
-4.49%
$ -- $ 1.58 million
Jul 22, 7 AM $ 0.0042
+23.50%
$ -- $ 1.52 million
Jul 22, 6 AM $ 0.0034
-4.81%
$ -- $ 1.25 million
Jul 22, 5 AM $ 0.00356
-14.32%
$ -- $ 1.18 million
Jul 22, 4 AM $ 0.00416
+22.75%
$ -- $ 1.28 million
Jul 22, 3 AM $ 0.00339
+208.29%
$ -- $ 824,113
Jul 22, 2 AM $ 0.00109
+2.21%
$ -- $ 104,714
Jul 22, 1 AM $ 0.00107
-5.57%
$ -- $ 105,821
Jul 22, 12 AM $ 0.00113
-0.30%
$ -- $ 111,281
Jul 21, 11 PM $ 0.00113
-10.45%
$ -- $ 111,144
Jul 21, 10 PM $ 0.00127
+2.65%
$ -- $ 120,464
Jul 21, 9 PM $ 0.00113
-0.12%
$ -- $ 103,338
Jul 21, 8 PM $ 0.00106
-12.24%
$ -- $ 94,327
Jul 21, 7 PM $ 0.00121
+8.80%
$ -- $ 90,070
Jul 21, 6 PM $ 0.00111
-2.55%
$ -- $ 82,695
Jul 21, 5 PM $ 0.00114
-7.08%
$ -- $ 77,416
Jul 21, 4 PM $ 0.00123
+3.09%
$ -- $ 79,057
Jul 21, 3 PM $ 0.00119
+2.56%
$ -- $ 75,379
Jul 21, 2 PM $ 0.00116
-3.95%
$ -- $ 70,525
Jul 21, 1 PM $ 0.00121
+3.38%
$ -- $ 72,678
Jul 21, 12 PM $ 0.00117
-19.44%
$ -- $ 68,908
Jul 21, 11 AM $ 0.00146
+0.64%
$ -- $ 56,121
Jul 21, 10 AM $ 0.00145
+2.14%
$ -- $ 56,585
Jul 21, 9 AM $ 0.00142
-6.13%
$ -- $ 62,894
Jul 21, 8 AM $ 0.00149
+6.87%
$ -- $ 80,409
Jul 21, 7 AM $ 0.00139
+9.06%
$ -- $ 75,481
Jul 21, 6 AM $ 0.00126
-2.44%
$ -- $ 77,479
Jul 21, 5 AM $ 0.0013
-3.36%
$ -- $ 79,226
Jul 21, 4 AM $ 0.00134
+4.38%
$ -- $ 81,452
Jul 21, 3 AM $ 0.00129
+0.34%
$ -- $ 80,507
Jul 21, 2 AM $ 0.00128
-3.40%
$ -- $ 78,923
Jul 21, 1 AM $ 0.00133
+1.52%
$ -- $ 80,565
Jul 21, 12 AM $ 0.00131
-0.21%
$ -- $ 79,125
Jul 20, 11 PM $ 0.00129
-4.23%
$ -- $ 79,562
Jul 20, 10 PM $ 0.00134
+2.89%
$ -- $ 82,315
Jul 20, 9 PM $ 0.00129
-4.50%
$ -- $ 78,954
Jul 20, 8 PM $ 0.00136
-5.49%
$ -- $ 79,503
Jul 20, 7 PM $ 0.00142
-7.23%
$ -- $ 83,278
Jul 20, 6 PM $ 0.00154
-0.22%
$ -- $ 92,164
Jul 20, 5 PM $ 0.00154
-3.51%
$ -- $ 94,382
Jul 20, 4 PM $ 0.00154
-1.59%
$ -- $ 91,119
Jul 20, 3 PM $ 0.00156
+11.57%
$ -- $ 89,885
Jul 20, 2 PM $ 0.0014
-0.29%
$ -- $ 82,391