Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ket Historical Data

$KET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.00301
-0.18%
$3.01 million $81,692
Sep 27, 9 AM $0.00302
+4.98%
$3.02 million $81,104
Sep 27, 8 AM $0.00287
-0.65%
$2.87 million $74,489
Sep 27, 7 AM $0.00289
+0.11%
$2.89 million $76,109
Sep 27, 6 AM $0.0029
-1.90%
$2.9 million $75,585
Sep 27, 5 AM $0.00295
+1.02%
$2.95 million $82,971
Sep 27, 4 AM $0.00292
-2.57%
$2.92 million $81,026
Sep 27, 3 AM $0.00301
-1.34%
$3.01 million $61,862
Sep 27, 2 AM $0.00304
-0.88%
$3.04 million $65,908
Sep 27, 1 AM $0.00311
+2.47%
$3.11 million $65,811
Sep 27, 12 AM $0.00304
+2.04%
$3.04 million $66,336
Sep 26, 11 PM $0.00297
-1.84%
$2.97 million $62,815
Sep 26, 10 PM $0.00303
-0.99%
$3.03 million $62,278
Sep 26, 9 PM $0.00306
+7.53%
$3.06 million $61,648
Sep 26, 8 PM $0.00285
+0.50%
$2.85 million $63,467
Sep 26, 7 PM $0.00284
-0.87%
$2.84 million $63,754
Sep 26, 6 PM $0.00286
-2.71%
$2.86 million $65,037
Sep 26, 5 PM $0.00294
-2.36%
$2.94 million $74,337
Sep 26, 4 PM $0.00302
+1.81%
$3.02 million $76,071
Sep 26, 3 PM $0.00296
+0.13%
$2.96 million $90,683
Sep 26, 2 PM $0.00297
+0.96%
$2.97 million $91,423
Sep 26, 1 PM $0.00294
-1.12%
$2.94 million $91,288
Sep 26, 12 PM $0.00297
-0.12%
$2.97 million $93,562
Sep 26, 11 AM $0.00298
+1.22%
$2.98 million $93,893
Sep 26, 10 AM $0.00294
+0.68%
$2.94 million $100,527
Sep 26, 9 AM $0.00293
+0.88%
$2.93 million $103,323
Sep 26, 8 AM $0.00291
+3.57%
$2.91 million $104,110
Sep 26, 7 AM $0.00281
+1.90%
$2.81 million $98,491
Sep 26, 6 AM $0.00276
-5.46%
$2.76 million $92,945
Sep 26, 5 AM $0.00292
-0.50%
$2.92 million $90,303
Sep 26, 4 AM $0.00294
-0.52%
$2.94 million $88,409
Sep 26, 3 AM $0.00295
-0.85%
$2.95 million $88,796
Sep 26, 2 AM $0.00296
-3.72%
$2.96 million $90,569
Sep 26, 1 AM $0.00308
-2.84%
$3.08 million $93,254
Sep 26, 12 AM $0.00317
-0.72%
$3.17 million $93,417
Sep 25, 11 PM $0.00319
+0.30%
$3.19 million $94,229
Sep 25, 10 PM $0.00318
+2.23%
$3.18 million $93,917
Sep 25, 9 PM $0.00311
+3.54%
$3.11 million $89,857
Sep 25, 8 PM $0.003
+0.43%
$3 million $83,079
Sep 25, 7 PM $0.00299
-1.78%
$2.99 million $81,002
Sep 25, 6 PM $0.00304
-2.58%
$3.04 million $84,161
Sep 25, 5 PM $0.00312
-3.20%
$3.12 million $77,416
Sep 25, 4 PM $0.00322
-0.36%
$3.22 million $76,018
Sep 25, 3 PM $0.00324
-3.86%
$3.24 million $66,347
Sep 25, 2 PM $0.00336
-0.50%
$3.36 million $62,690
Sep 25, 1 PM $0.00335
-3.51%
$3.35 million $63,779
Sep 25, 12 PM $0.00347
+0.33%
$3.47 million $65,694
Sep 25, 11 AM $0.00346
-0.69%
$3.46 million $64,746
Sep 25, 10 AM $0.00349
+0.75%
$3.49 million $66,067
Sep 25, 9 AM $0.00347
+1.02%
$3.47 million $58,031