Ket Historical Data

$KET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0014
-0.29%
$ -- $ 82,391
Jul 20, 1 PM $ 0.00141
-2.69%
$ -- $ 80,347
Jul 20, 12 PM $ 0.00144
-1.30%
$ -- $ 82,032
Jul 20, 11 AM $ 0.00144
-7.40%
$ -- $ 82,075
Jul 20, 10 AM $ 0.00156
-15.17%
$ -- $ 85,473
Jul 20, 9 AM $ 0.00175
+13.70%
$ -- $ 95,335
Jul 20, 8 AM $ 0.00154
+10.36%
$ -- $ 73,212
Jul 20, 7 AM $ 0.0014
+31.23%
$ -- $ 67,690
Jul 20, 6 AM $ 0.00107
+0.08%
$ -- $ 47,621
Jul 20, 5 AM $ 0.00107
-1.09%
$ -- $ 51,440
Jul 20, 4 AM $ 0.00103
-12.57%
$ -- $ 73,182
Jul 20, 3 AM $ 0.00118
-0.06%
$ -- $ 80,362
Jul 20, 2 AM $ 0.00119
+7.84%
$ -- $ 82,343
Jul 20, 1 AM $ 0.00111
+4.61%
$ -- $ 75,590
Jul 20, 12 AM $ 0.00105
-4.40%
$ -- $ 74,670
Jul 19, 11 PM $ 0.0011
-5.03%
$ -- $ 77,447
Jul 19, 10 PM $ 0.00115
+0.73%
$ -- $ 81,578
Jul 19, 9 PM $ 0.00114
+5.64%
$ -- $ 81,691
Jul 19, 8 PM $ 0.00108
-0.80%
$ -- $ 85,941
Jul 19, 7 PM $ 0.00109
-9.86%
$ -- $ 85,084
Jul 19, 6 PM $ 0.00121
-6.74%
$ -- $ 89,945
Jul 19, 5 PM $ 0.0013
+0.67%
$ -- $ 94,905
Jul 19, 4 PM $ 0.00129
-2.36%
$ -- $ 92,913
Jul 19, 3 PM $ 0.00132
+4.20%
$ -- $ 95,624
Jul 19, 2 PM $ 0.00127
+9.19%
$ -- $ 91,138
Jul 19, 1 PM $ 0.00116
-1.38%
$ -- $ 85,053
Jul 19, 12 PM $ 0.00118
-5.51%
$ -- $ 85,201
Jul 19, 11 AM $ 0.00125
+12.27%
$ -- $ 91,082
Jul 19, 10 AM $ 0.00112
+14.92%
$ -- $ 80,459
Jul 19, 9 AM $ 0.000968
-0.50%
$ -- $ 77,802
Jul 19, 8 AM $ 0.000979
-1.75%
$ -- $ 78,236
Jul 19, 7 AM $ 0.000994
-1.20%
$ -- $ 81,799
Jul 19, 6 AM $ 0.00101
+4.13%
$ -- $ 85,023
Jul 19, 5 AM $ 0.000966
-9.40%
$ -- $ 79,460
Jul 19, 4 AM $ 0.00107
-2.14%
$ -- $ 71,557
Jul 19, 3 AM $ 0.00109
-1.56%
$ -- $ 76,157
Jul 19, 2 AM $ 0.0011
+0.32%
$ -- $ 76,486
Jul 19, 1 AM $ 0.00111
-0.62%
$ -- $ 76,355
Jul 19, 12 AM $ 0.00112
-1.00%
$ -- $ 75,132
Jul 18, 11 PM $ 0.00113
+0.77%
$ -- $ 76,482
Jul 18, 10 PM $ 0.00112
-2.98%
$ -- $ 79,108
Jul 18, 9 PM $ 0.00115
-13.57%
$ -- $ 80,916
Jul 18, 8 PM $ 0.00135
+7.68%
$ -- $ 80,248
Jul 18, 7 PM $ 0.00126
+2.05%
$ -- $ 78,731
Jul 18, 6 PM $ 0.00123
+0.97%
$ -- $ 80,400
Jul 18, 5 PM $ 0.00121
+0.47%
$ -- $ 80,729
Jul 18, 4 PM $ 0.00121
-4.21%
$ -- $ 84,924
Jul 18, 3 PM $ 0.00126
-3.12%
$ -- $ 95,864
Jul 18, 2 PM $ 0.00131
-7.30%
$ -- $ 104,974
Jul 18, 1 PM $ 0.00141
+0.76%
$ -- $ 132,323