Ket Historical Data

$KET
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00462
+0.03%
$ 4.62 million $ 897,262
Today, at 10 PM $ 0.00463
+0.37%
$ 4.63 million $ 920,816
Today, at 9 PM $ 0.00462
-2.75%
$ 4.62 million $ 979,358
Today, at 8 PM $ 0.00475
-0.45%
$ 4.75 million $ 966,163
Today, at 7 PM $ 0.00477
-4.02%
$ 4.77 million $ 999,702
Today, at 6 PM $ 0.00497
-2.51%
$ 4.97 million $ 997,157
Today, at 5 PM $ 0.0051
-2.91%
$ 5.1 million $ 1.01 million
Today, at 4 PM $ 0.00523
+1.44%
$ 5.23 million $ 1.02 million
Today, at 3 PM $ 0.00516
-6.05%
$ 5.16 million $ 1.01 million
Today, at 2 PM $ 0.00554
+2.98%
$ 5.54 million $ 1.04 million
Today, at 1 PM $ 0.00541
-2.19%
$ 5.41 million $ 1.02 million
Today, at 12 PM $ 0.00553
+10.09%
$ 5.53 million $ 1.01 million
Today, at 11 AM $ 0.00507
-0.35%
$ 5.07 million $ 960,903
Today, at 10 AM $ 0.00509
-1.11%
$ 5.09 million $ 938,579
Today, at 9 AM $ 0.00515
-2.75%
$ 5.15 million $ 950,476
Today, at 8 AM $ 0.00529
-0.51%
$ 5.29 million $ 964,523
Today, at 7 AM $ 0.00532
+3.33%
$ 5.32 million $ 973,625
Today, at 6 AM $ 0.00515
-1.92%
$ 5.15 million $ 948,324
Today, at 5 AM $ 0.00524
+5.18%
$ 5.24 million $ 961,455
Today, at 4 AM $ 0.00498
-4.02%
$ 4.98 million $ 914,958
Today, at 3 AM $ 0.00519
+7.50%
$ 5.19 million $ 903,116
Today, at 2 AM $ 0.00483
-4.49%
$ 4.83 million $ 871,443
Today, at 1 AM $ 0.00507
-2.61%
$ 5.07 million $ 800,493
Today, at 12 AM $ 0.0052
-7.11%
$ 5.2 million $ 797,651
Yesterday, at 11 PM $ 0.0056
-0.54%
$ 5.6 million $ 795,030
Yesterday, at 10 PM $ 0.00565
-8.75%
$ 5.65 million $ 688,948
Yesterday, at 9 PM $ 0.00619
-4.67%
$ 6.19 million $ 665,020
Yesterday, at 8 PM $ 0.00649
+3.50%
$ 6.49 million $ 677,281
Yesterday, at 7 PM $ 0.00627
+0.18%
$ 6.27 million $ 632,174
Yesterday, at 6 PM $ 0.00626
-5.88%
$ 6.26 million $ 616,093
Yesterday, at 5 PM $ 0.00665
-1.03%
$ 6.65 million $ 594,350
Yesterday, at 4 PM $ 0.00672
-2.09%
$ 6.72 million $ 607,684
Yesterday, at 3 PM $ 0.00687
-5.39%
$ 6.87 million $ 642,805
Yesterday, at 2 PM $ 0.00726
-2.39%
$ 7.26 million $ 688,860
Yesterday, at 1 PM $ 0.00744
+1.69%
$ 7.44 million $ 755,046
Yesterday, at 12 PM $ 0.00731
+4.32%
$ 7.31 million $ 749,486
Yesterday, at 11 AM $ 0.00701
-1.35%
$ 7.01 million $ 738,589
Yesterday, at 10 AM $ 0.00711
-0.28%
$ 7.11 million $ 748,085
Yesterday, at 9 AM $ 0.00712
+1.54%
$ 7.12 million $ 759,230
Yesterday, at 8 AM $ 0.00701
-0.67%
$ 7.01 million $ 748,202
Yesterday, at 7 AM $ 0.00703
+3.93%
$ 7.03 million $ 737,264
Yesterday, at 6 AM $ 0.0068
-2.62%
$ 6.8 million $ 725,853
Yesterday, at 5 AM $ 0.00698
-2.03%
$ 6.98 million $ 734,106
Yesterday, at 4 AM $ 0.00712
+0.03%
$ 7.12 million $ 730,708
Yesterday, at 3 AM $ 0.00713
-1.52%
$ 7.13 million $ 744,579
Yesterday, at 2 AM $ 0.00724
-1.41%
$ 7.24 million $ 741,460
Yesterday, at 1 AM $ 0.00734
+0.08%
$ 7.34 million $ 731,693
Yesterday, at 12 AM $ 0.00734
-4.02%
$ 7.34 million $ 718,258
Aug 3, 11 PM $ 0.00764
+6.33%
$ 7.64 million $ 736,554
Aug 3, 10 PM $ 0.00719
+1.15%
$ 7.19 million $ 675,222
Download