Ket Historical Data

$KET
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00462
+0.03%
$ 4.62 million $ 897,262
11:26 PM $ 0.00462
+0.00%
$ 4.62 million $ 898,421
11:25 PM $ 0.00462
+0.00%
$ 4.62 million $ 898,525
11:24 PM $ 0.00462
+0.00%
$ 4.62 million $ 898,495
11:23 PM $ 0.00462
-0.01%
$ 4.62 million $ 898,555
11:22 PM $ 0.00461
+0.00%
$ 4.62 million $ 896,096
11:21 PM $ 0.00461
-0.03%
$ 4.62 million $ 896,229
11:20 PM $ 0.00461
+0.21%
$ 4.62 million $ 897,591
11:19 PM $ 0.0046
-0.56%
$ 4.6 million $ 897,492
11:18 PM $ 0.00463
-0.05%
$ 4.6 million $ 910,082
11:17 PM $ 0.00463
+0.00%
$ 4.6 million $ 910,961
11:16 PM $ 0.00463
+0.08%
$ 4.6 million $ 910,915
11:15 PM $ 0.00463
+0.00%
$ 4.6 million $ 911,667
11:14 PM $ 0.00463
+0.00%
$ 4.63 million $ 911,640
11:13 PM $ 0.00463
+0.01%
$ 4.63 million $ 911,712
11:12 PM $ 0.00463
+0.02%
$ 4.63 million $ 912,108
11:11 PM $ 0.00463
+0.00%
$ 4.63 million $ 918,697
11:10 PM $ 0.00463
+0.00%
$ 4.63 million $ 918,661
11:09 PM $ 0.00461
-0.01%
$ 4.61 million $ 914,106
11:08 PM $ 0.00462
+0.00%
$ 4.61 million $ 916,649
11:07 PM $ 0.00462
+0.09%
$ 4.61 million $ 916,648
11:06 PM $ 0.00462
-0.03%
$ 4.61 million $ 916,722
11:05 PM $ 0.00462
+0.00%
$ 4.61 million $ 917,193
11:04 PM $ 0.00463
+0.00%
$ 4.63 million $ 917,230
11:03 PM $ 0.00463
-0.06%
$ 4.63 million $ 917,208
11:02 PM $ 0.00463
+0.00%
$ 4.63 million $ 919,953
11:01 PM $ 0.00463
+0.00%
$ 4.63 million $ 919,885
11:00 PM $ 0.00463
+0.03%
$ 4.63 million $ 919,817
10:59 PM $ 0.00463
+0.00%
$ 4.63 million $ 920,816
10:58 PM $ 0.00464
+0.00%
$ 4.63 million $ 920,715
10:57 PM $ 0.00464
+0.00%
$ 4.63 million $ 920,785
10:56 PM $ 0.00464
+0.03%
$ 4.63 million $ 920,805
10:55 PM $ 0.00464
-1.14%
$ 4.63 million $ 921,602
10:54 PM $ 0.00469
-0.19%
$ 4.69 million $ 925,940
10:53 PM $ 0.0047
+0.00%
$ 4.69 million $ 929,338
10:52 PM $ 0.0047
+0.00%
$ 4.69 million $ 929,846
10:51 PM $ 0.0047
+0.00%
$ 4.69 million $ 929,838
10:50 PM $ 0.00469
-0.24%
$ 4.69 million $ 929,846
10:49 PM $ 0.0047
+1.93%
$ 4.7 million $ 930,878
10:48 PM $ 0.00462
-0.35%
$ 4.7 million $ 920,936
10:47 PM $ 0.00463
+0.00%
$ 4.7 million $ 923,799
10:46 PM $ 0.00462
+0.01%
$ 4.7 million $ 921,855
10:45 PM $ 0.00462
+0.09%
$ 4.7 million $ 921,815
10:44 PM $ 0.00461
+0.00%
$ 4.61 million $ 921,551
10:43 PM $ 0.00462
+0.00%
$ 4.61 million $ 921,518
10:42 PM $ 0.00461
-0.97%
$ 4.61 million $ 922,571
10:41 PM $ 0.0047
+0.23%
$ 4.61 million $ 930,749
10:40 PM $ 0.00468
-0.09%
$ 4.61 million $ 928,686
10:39 PM $ 0.00469
+0.08%
$ 4.69 million $ 929,392
10:38 PM $ 0.00469
+0.01%
$ 4.69 million $ 932,473
Download