Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $58.23
+0.00%
$2.91 billion $80
Mar 17, 2026 $78.91
+0.00%
$-- $456
Mar 16, 2026 $78.91
+0.00%
$3.95 billion $456
Mar 15, 2026 $78.34
+0.00%
$-- $78
Mar 14, 2026 $78.34
+0.00%
$3.92 billion $78
Mar 13, 2026 $78.34
+0.79%
$3.92 billion $871
Mar 8, 2026 $77.31
+0.00%
$-- $274
Mar 7, 2026 $77.31
+0.00%
$3.87 billion $274
Mar 4, 2026 $58.23
+0.00%
$-- $6
Mar 3, 2026 $58.23
-24.45%
$2.91 billion $6
Mar 2, 2026 $77.07
+7.27%
$3.85 billion $2,629
Feb 21, 2026 $71.44
+0.00%
$-- $225
Feb 20, 2026 $71.44
+0.00%
$3.57 billion $225
Feb 17, 2026 $71.21
+0.00%
$-- $89
Feb 16, 2026 $71.21
+0.04%
$3.56 billion $533
Feb 14, 2026 $70.83
+0.00%
$-- $183
Feb 13, 2026 $70.83
+0.00%
$3.54 billion $183
Feb 10, 2026 $70.78
+0.00%
$-- $242
Feb 9, 2026 $70.78
+0.00%
$3.54 billion $242
Jan 23, 2026 $58.23
+0.00%
$2.91 billion $24
Jan 22, 2026 $58.23
-17.03%
$2.91 billion $44
Jan 21, 2026 $70.18
+1.20%
$3.51 billion $1,462
Jan 20, 2026 $69.35
+0.00%
$3.47 billion $7
Jan 19, 2026 $69.35
+0.75%
$3.47 billion $991
Jan 18, 2026 $68.83
+0.76%
$3.44 billion $362
Jan 17, 2026 $68.23
+0.00%
$-- $91
Jan 16, 2026 $68.23
+0.47%
$3.41 billion $91
Jan 15, 2026 $67.92
+1.07%
$3.4 billion $758
Jan 14, 2026 $67.2
+0.10%
$3.36 billion $50
Jan 13, 2026 $67.14
+0.00%
$3.36 billion $10
Jan 12, 2026 $67.14
+0.00%
$3.36 billion $68
Jan 11, 2026 $66.79
+0.00%
$-- $660
Jan 10, 2026 $66.79
+0.29%
$3.34 billion $660
Jan 9, 2026 $66.59
+1.51%
$3.33 billion $1,238
Jan 6, 2026 $58.23
+0.00%
$-- $6
Jan 5, 2026 $58.23
+0.00%
$2.91 billion $6
Jan 3, 2026 $58.23
+0.00%
$-- $18
Jan 2, 2026 $58.23
-11.09%
$2.91 billion $76
Dec 31, 2025 $58.23
+0.00%
$-- $0
Dec 30, 2025 $58.23
-10.27%
$2.91 billion $56
Dec 29, 2025 $64.89
+0.00%
$3.24 billion $21
Dec 27, 2025 $64.89
+0.00%
$-- $217
Dec 26, 2025 $64.89
+0.00%
$3.24 billion $217
Dec 24, 2025 $64.51
+0.00%
$-- $455
Dec 23, 2025 $64.51
+0.00%
$3.23 billion $455
Dec 16, 2025 $63.69
+0.00%
$-- $213
Dec 15, 2025 $63.69
+0.00%
$3.18 billion $213
Dec 13, 2025 $63.63
+0.00%
$-- $20
Dec 12, 2025 $63.63
+0.21%
$3.18 billion $453
Dec 11, 2025 $58.23
+0.00%
$-- $489