Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $58.23
+0.00%
$2.91 billion $559
Dec 9, 2025 $58.23
-4.08%
$2.91 billion $916
Dec 8, 2025 $60.7
+0.81%
$3.04 billion $72
Dec 7, 2025 $60.22
+0.20%
$3.01 billion $385
Dec 6, 2025 $60.06
+0.00%
$-- $1,201
Dec 5, 2025 $60.06
+3.00%
$3 billion $1,468
Dec 4, 2025 $58.31
+1.10%
$2.92 billion $31,484
Dec 3, 2025 $57.68
-0.84%
$2.88 billion $37,662
Dec 2, 2025 $58.17
+1.72%
$2.91 billion $27,219
Dec 1, 2025 $57.19
-3.87%
$2.86 billion $53,006
Nov 30, 2025 $59.48
+2.45%
$2.97 billion $35,351
Nov 29, 2025 $58.06
+3.28%
$2.9 billion $46,845
Nov 28, 2025 $56.21
-3.07%
$2.81 billion $91,900
Nov 27, 2025 $58
+0.55%
$2.9 billion $18,351
Nov 26, 2025 $57.68
+6.58%
$2.88 billion $19,187
Nov 25, 2025 $54.12
+0.01%
$2.71 billion $606
Nov 24, 2025 $54.11
-1.61%
$2.71 billion $52,902
Nov 23, 2025 $51.57
+0.00%
$2.58 billion $5
Nov 22, 2025 $51.57
+0.69%
$2.58 billion $24,614
Nov 21, 2025 $51.21
-0.01%
$2.56 billion $345
Nov 20, 2025 $51.21
+0.00%
$2.56 billion $35
Nov 19, 2025 $51.21
-3.54%
$2.56 billion $84,733
Nov 18, 2025 $53.1
+0.00%
$2.65 billion $190
Nov 17, 2025 $53.1
-2.80%
$2.65 billion $92,129
Nov 16, 2025 $54.63
-2.33%
$2.73 billion $1,021
Nov 15, 2025 $55.93
+2.37%
$2.8 billion $13,874
Nov 14, 2025 $54.63
-6.16%
$2.73 billion $84,865
Nov 13, 2025 $58.21
-2.49%
$2.91 billion $12,904
Nov 12, 2025 $59.22
-1.17%
$2.98 billion $75,364
Nov 11, 2025 $59.92
+1.42%
$3 billion $55,080
Nov 10, 2025 $59.08
+0.94%
$2.95 billion $129,927
Nov 9, 2025 $58.53
+0.01%
$2.93 billion $110,446
Nov 8, 2025 $58.52
-0.06%
$2.93 billion $66,347
Nov 7, 2025 $58.39
+1.60%
$2.92 billion $173,447
Nov 6, 2025 $57.47
-2.95%
$2.87 billion $92,097
Nov 5, 2025 $59.22
+0.13%
$2.96 billion $161,741
Nov 4, 2025 $59.14
+0.24%
$2.96 billion $107,640
Nov 3, 2025 $59
+0.01%
$2.95 billion $185,610
Nov 2, 2025 $58.99
-1.23%
$2.95 billion $63,497
Nov 1, 2025 $59.73
+3.26%
$2.99 billion $56,338
Oct 31, 2025 $57.88
-2.10%
$2.89 billion $13,485
Oct 30, 2025 $59.12
+4.31%
$2.96 billion $112,781
Oct 29, 2025 $56.67
-3.81%
$2.83 billion $145,049
Oct 28, 2025 $58.92
-0.25%
$2.95 billion $141,759
Oct 27, 2025 $59.07
+0.53%
$2.95 billion $158,455
Oct 26, 2025 $58.76
+0.31%
$2.94 billion $85,297
Oct 25, 2025 $58.58
+0.20%
$2.93 billion $39,293
Oct 24, 2025 $58.48
-0.10%
$2.92 billion $114,936
Oct 23, 2025 $58.54
-0.87%
$2.93 billion $129,042
Oct 22, 2025 $59.05
-1.43%
$2.95 billion $170,221