PayPaw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅814
+0.00%
$ -- $ 153
Jul 2025 $ 0.0000223
+5.56%
$ -- $ 43
May 2025 $ 0.0000293
+21.23%
$ -- $ 274
Apr 2025 $ 0.0000302
+63.65%
$ -- $ 1,121
Mar 2025 $ 0.0000186
-8.55%
$ -- $ 785
Feb 2025 $ 0.0000264
-30.94%
$ -- $ 49
Oct 2024 $ 0.0000775
+43.84%
$ -- $ 1,585
Sep 2024 $ 0.0000617
-11.43%
$ -- $ 7,916
Aug 2024 $ 0.0000697
-30.74%
$ 69,671 $ 4,666
Jul 2024 $ 0.000137
+26.77%
$ -- $ 7,515
Jun 2024 $ 0.000108
-42.06%
$ 107,552 $ 75,991
May 2024 $ 0.000186
-67.44%
$ 185,704 $ 245,711
Apr 2024 $ 0.000569
-71.69%
$ 568,897 $ 1.81 million
Mar 2024 $ 0.00199
-32.36%
$ 1.99 million $ 5.9 million
Download