PayPaw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₅811
+0.00%
$-- $1
Mar 2026 $0.0₅814
+0.00%
$-- $153
Jul 2025 $0.0000223
+5.56%
$-- $43
May 2025 $0.0000293
+21.23%
$-- $274
Apr 2025 $0.0000302
+63.65%
$-- $1,121
Mar 2025 $0.0000186
-8.55%
$-- $785
Feb 2025 $0.0000264
-30.94%
$-- $49
Oct 2024 $0.0000775
+43.84%
$-- $1,585
Sep 2024 $0.0000617
-11.43%
$-- $7,916
Aug 2024 $0.0000697
-30.74%
$69,671 $4,666
Jul 2024 $0.000137
+26.77%
$-- $7,515
Jun 2024 $0.000108
-42.06%
$107,552 $75,991
May 2024 $0.000186
-67.44%
$185,704 $245,711
Apr 2024 $0.000569
-71.69%
$568,897 $1.81 million
Mar 2024 $0.00199
-32.36%
$1.99 million $5.9 million
Download