Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPaw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.0₅811
+0.00%
$8,104 $1
Mar 19, 2026 $0.0₅814
+0.00%
$-- $153
Jul 11, 2025 $0.0000223
-0.17%
$-- $42
Jul 9, 2025 $0.0000211
+0.00%
$21,084 $1
May 14, 2025 $0.0000293
+0.00%
$-- $151
May 7, 2025 $0.0000241
+0.00%
$-- $123
Apr 30, 2025 $0.0000302
+1.75%
$-- $123
Apr 29, 2025 $0.00003
-0.35%
$30,031 $123
Apr 28, 2025 $0.0000302
+0.92%
$30,213 $123
Apr 27, 2025 $0.0000299
+1.89%
$29,892 $123
Apr 26, 2025 $0.0000291
+0.30%
$29,139 $124
Apr 19, 2025 $0.0000228
+0.00%
$22,811 $116
Apr 12, 2025 $0.0000207
+0.00%
$20,732 $267
Apr 5, 2025 $0.0000184
+0.00%
$18,444 $122
Mar 29, 2025 $0.0000186
+0.00%
$18,576 $28
Mar 22, 2025 $0.0000204
+0.00%
$20,405 $10
Mar 15, 2025 $0.0000235
+0.00%
$23,487 $700
Mar 8, 2025 $0.0000205
+0.00%
$20,533 $45
Mar 1, 2025 $0.0000203
+0.00%
$20,313 $2
Feb 22, 2025 $0.0000264
+0.00%
$26,370 $8
Feb 15, 2025 $0.0000314
+0.00%
$31,438 $1
Feb 8, 2025 $0.0000324
+0.00%
$32,385 $3
Feb 1, 2025 $0.0000382
+0.00%
$38,182 $36
Oct 24, 2024 $0.0000775
+0.35%
$-- $78
Oct 23, 2024 $0.0000771
+3.40%
$77,148 $87
Oct 16, 2024 $0.0000653
-0.52%
$-- $141
Oct 15, 2024 $0.0000656
-1.83%
$65,632 $142
Oct 14, 2024 $0.0000639
+5.91%
$63,917 $32
Oct 13, 2024 $0.0000604
+5.02%
$60,412 $76
Oct 12, 2024 $0.0000576
+0.90%
$57,625 $713
Oct 11, 2024 $0.0000527
+0.84%
$-- $39
Oct 10, 2024 $0.0000522
-1.82%
$52,197 $144
Oct 8, 2024 $0.000055
+0.35%
$-- $11
Oct 7, 2024 $0.000055
-0.81%
$54,956 $11
Oct 6, 2024 $0.0000554
+0.25%
$55,433 $11
Oct 5, 2024 $0.0000542
-0.44%
$-- $33
Oct 4, 2024 $0.0000545
+1.12%
$54,450 $66
Sep 30, 2024 $0.0000617
-2.57%
$-- $201
Sep 29, 2024 $0.0000633
+1.17%
$63,301 $238
Sep 27, 2024 $0.0000657
+1.12%
$-- $56
Sep 26, 2024 $0.000065
+4.20%
$65,030 $55
Sep 24, 2024 $0.0000643
+2.03%
$64,285 $89
Sep 23, 2024 $0.000063
-4.45%
$63,020 $61
Sep 22, 2024 $0.000066
-15.54%
$65,996 $1,483
Sep 21, 2024 $0.0000782
+1.60%
$78,170 $30
Sep 20, 2024 $0.0000693
+2.74%
$69,290 $2,534
Sep 19, 2024 $0.0000674
+5.64%
$67,444 $54
Sep 18, 2024 $0.0000635
+0.93%
$63,481 $177
Sep 15, 2024 $0.0000663
-0.30%
$-- $53
Sep 14, 2024 $0.0000664
-1.62%
$66,435 $34
Download