PayPaw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅811
+0.00%
$ 8,104 $ 1
Mar 19, 2026 $ 0.0₅814
+0.00%
$ -- $ 153
Jul 11, 2025 $ 0.0000223
-0.17%
$ -- $ 42
Jul 9, 2025 $ 0.0000211
+0.00%
$ 21,084 $ 1
May 14, 2025 $ 0.0000293
+0.00%
$ -- $ 151
May 7, 2025 $ 0.0000241
+0.00%
$ -- $ 123
Apr 30, 2025 $ 0.0000302
+1.75%
$ -- $ 123
Apr 29, 2025 $ 0.00003
-0.35%
$ 30,031 $ 123
Apr 28, 2025 $ 0.0000302
+0.92%
$ 30,213 $ 123
Apr 27, 2025 $ 0.0000299
+1.89%
$ 29,892 $ 123
Apr 26, 2025 $ 0.0000291
+0.30%
$ 29,139 $ 124
Apr 19, 2025 $ 0.0000228
+0.00%
$ 22,811 $ 116
Apr 12, 2025 $ 0.0000207
+0.00%
$ 20,732 $ 267
Apr 5, 2025 $ 0.0000184
+0.00%
$ 18,444 $ 122
Mar 29, 2025 $ 0.0000186
+0.00%
$ 18,576 $ 28
Mar 22, 2025 $ 0.0000204
+0.00%
$ 20,405 $ 10
Mar 15, 2025 $ 0.0000235
+0.00%
$ 23,487 $ 700
Mar 8, 2025 $ 0.0000205
+0.00%
$ 20,533 $ 45
Mar 1, 2025 $ 0.0000203
+0.00%
$ 20,313 $ 2
Feb 22, 2025 $ 0.0000264
+0.00%
$ 26,370 $ 8
Feb 15, 2025 $ 0.0000314
+0.00%
$ 31,438 $ 1
Feb 8, 2025 $ 0.0000324
+0.00%
$ 32,385 $ 3
Feb 1, 2025 $ 0.0000382
+0.00%
$ 38,182 $ 36
Oct 24, 2024 $ 0.0000775
+0.35%
$ -- $ 78
Oct 23, 2024 $ 0.0000771
+3.40%
$ 77,148 $ 87
Oct 16, 2024 $ 0.0000653
-0.52%
$ -- $ 141
Oct 15, 2024 $ 0.0000656
-1.83%
$ 65,632 $ 142
Oct 14, 2024 $ 0.0000639
+5.91%
$ 63,917 $ 32
Oct 13, 2024 $ 0.0000604
+5.02%
$ 60,412 $ 76
Oct 12, 2024 $ 0.0000576
+0.90%
$ 57,625 $ 713
Oct 11, 2024 $ 0.0000527
+0.84%
$ -- $ 39
Oct 10, 2024 $ 0.0000522
-1.82%
$ 52,197 $ 144
Oct 8, 2024 $ 0.000055
+0.35%
$ -- $ 11
Oct 7, 2024 $ 0.000055
-0.81%
$ 54,956 $ 11
Oct 6, 2024 $ 0.0000554
+0.25%
$ 55,433 $ 11
Oct 5, 2024 $ 0.0000542
-0.44%
$ -- $ 33
Oct 4, 2024 $ 0.0000545
+1.12%
$ 54,450 $ 66
Sep 30, 2024 $ 0.0000617
-2.57%
$ -- $ 201
Sep 29, 2024 $ 0.0000633
+1.17%
$ 63,301 $ 238
Sep 27, 2024 $ 0.0000657
+1.12%
$ -- $ 56
Sep 26, 2024 $ 0.000065
+4.20%
$ 65,030 $ 55
Sep 24, 2024 $ 0.0000643
+2.03%
$ 64,285 $ 89
Sep 23, 2024 $ 0.000063
-4.45%
$ 63,020 $ 61
Sep 22, 2024 $ 0.000066
-15.54%
$ 65,996 $ 1,483
Sep 21, 2024 $ 0.0000782
+1.60%
$ 78,170 $ 30
Sep 20, 2024 $ 0.0000693
+2.74%
$ 69,290 $ 2,534
Sep 19, 2024 $ 0.0000674
+5.64%
$ 67,444 $ 54
Sep 18, 2024 $ 0.0000635
+0.93%
$ 63,481 $ 177
Sep 15, 2024 $ 0.0000663
-0.30%
$ -- $ 53
Sep 14, 2024 $ 0.0000664
-1.62%
$ 66,435 $ 34
Download