PayPaw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₅811
+0.00%
$-- $1
Mar 16 $0.0₅814
+0.00%
$-- $153
Jul 7 $0.0000223
+5.56%
$-- $43
May 12 $0.0000293
+0.00%
$-- $151
May 5 $0.0000241
+0.00%
$-- $123
Apr 28 $0.0000302
+0.82%
$-- $369
Apr 21 $0.0000299
+2.89%
$29,892 $247
Apr 14 $0.0000228
+0.00%
$-- $116
Apr 7 $0.0000207
+0.00%
$-- $267
Mar 31 $0.0000184
+0.00%
$-- $122
Mar 24 $0.0000186
+0.00%
$-- $28
Mar 17 $0.0000204
+0.00%
$-- $10
Mar 10 $0.0000235
+0.00%
$-- $700
Mar 3 $0.0000205
+0.00%
$-- $45
Feb 24 $0.0000203
+0.00%
$-- $2
Feb 17 $0.0000264
+0.00%
$-- $8
Feb 10 $0.0000314
+0.00%
$-- $1
Feb 3 $0.0000324
+0.00%
$-- $3
Jan 27 $0.0000382
+0.00%
$-- $36
Oct 21 $0.0000775
+3.81%
$-- $165
Oct 14 $0.0000653
+8.16%
$-- $314
Oct 7 $0.0000576
+4.01%
$60,412 $919
Sep 30 $0.0000542
-14.43%
$55,433 $301
Sep 23 $0.0000657
-0.41%
$63,301 $262
Sep 16 $0.0000782
+24.29%
$65,996 $2,795
Sep 9 $0.0000664
+2.33%
$-- $554
Sep 2 $0.0000666
+0.46%
$-- $1,986
Aug 26 $0.0000664
-35.28%
$66,360 $2,598
Aug 19 $0.0001
+21.70%
$102,540 $691
Aug 12 $0.0000802
-8.33%
$-- $577
Aug 5 $0.0000969
+6.57%
$-- $293
Jul 29 $0.000093
-31.43%
$90,650 $1,160
Jul 22 $0.000135
-5.59%
$135,403 $1,179
Jul 15 $0.000139
+3.96%
$142,631 $410
Jul 1 $0.000108
+0.31%
$-- $3,089
Jun 24 $0.00011
+16.81%
$107,552 $3,959
Jun 17 $0.000119
-14.57%
$-- $5,051
Jun 10 $0.000139
-28.79%
$138,598 $16,903
Jun 3 $0.000188
-4.88%
$195,052 $24,327
May 27 $0.000198
-8.99%
$197,811 $46,901
May 20 $0.000264
-9.49%
$217,788 $43,483
May 13 $0.000313
+23.85%
$292,540 $34,161
May 6 $0.000243
-55.00%
$252,652 $71,488
Apr 29 $0.000521
-18.93%
$540,654 $74,467
Apr 22 $0.000616
-39.72%
$644,657 $199,334
Apr 15 $0.000857
-22.65%
$1.02 million $147,382
Apr 8 $0.000876
-51.27%
$1.11 million $455,446
Apr 1 $0.00169
-15.94%
$1.79 million $828,632
Mar 25 $0.00197
-54.91%
$1.99 million $4.03 million
Mar 18 $0.00375
+27.49%
$4.6 million $1.09 million
Download