PayPaw Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000104
-10.06%
$ 103,901 $ 842
Jun 27, 2024 $ 0.000115
+12.96%
$ 115,472 $ 935
Jun 26, 2024 $ 0.000102
+6.20%
$ 101,600 $ 835
Jun 25, 2024 $ 0.0000958
+1.54%
$ 95,749 $ 455
Jun 20, 2024 $ 0.000119
+0.47%
$ -- $ 329
Jun 19, 2024 $ 0.000118
-14.79%
$ 118,013 $ 327
Jun 18, 2024 $ 0.000139
+1.12%
$ 138,500 $ 2,209
Jun 17, 2024 $ 0.000137
-1.32%
$ 136,994 $ 2,185
Jun 16, 2024 $ 0.000139
-0.16%
$ 138,598 $ 2,211
Jun 15, 2024 $ 0.000139
+0.88%
$ 138,631 $ 2,211
Jun 14, 2024 $ 0.000137
-0.03%
$ 137,353 $ 2,191
Jun 13, 2024 $ 0.000137
-12.69%
$ 137,239 $ 2,134
Jun 12, 2024 $ 0.000157
+13.12%
$ 156,641 $ 1,531
Jun 11, 2024 $ 0.000138
-19.70%
$ 137,860 $ 6,143
Jun 10, 2024 $ 0.000172
-11.73%
$ 171,830 $ 2,693
Jun 9, 2024 $ 0.000195
+3.43%
$ 195,052 $ 4,006
Jun 8, 2024 $ 0.000188
-3.61%
$ 188,153 $ 2,751
Jun 7, 2024 $ 0.000196
-16.05%
$ 195,709 $ 3,151
Jun 6, 2024 $ 0.000233
-10.46%
$ 232,712 $ 3,114
Jun 5, 2024 $ 0.000259
-4.62%
$ 259,283 $ 4,131
Jun 4, 2024 $ 0.000271
+22.18%
$ 271,395 $ 7,696
Jun 3, 2024 $ 0.000209
+5.53%
$ 208,731 $ 3,485
Jun 2, 2024 $ 0.000198
+3.40%
$ 197,811 $ 9,765
Jun 1, 2024 $ 0.000188
+1.52%
$ 188,425 $ 8,898
May 31, 2024 $ 0.000186
-11.29%
$ 185,704 $ 8,262
May 30, 2024 $ 0.000211
+3.52%
$ 211,106 $ 5,827
May 29, 2024 $ 0.000204
-4.47%
$ 204,281 $ 3,571
May 28, 2024 $ 0.000214
-8.84%
$ 213,558 $ 6,311
May 27, 2024 $ 0.000235
+8.10%
$ 234,950 $ 4,267
May 26, 2024 $ 0.000218
-17.37%
$ 217,788 $ 4,775
May 25, 2024 $ 0.000264
+7.17%
$ 263,870 $ 4,070
May 24, 2024 $ 0.000247
-6.55%
$ 246,549 $ 936
May 23, 2024 $ 0.000265
+37.22%
$ 264,999 $ 10,968
May 22, 2024 $ 0.000193
-39.37%
$ 193,075 $ 14,585
May 21, 2024 $ 0.000319
-13.68%
$ 318,849 $ 5,748
May 20, 2024 $ 0.00037
+26.83%
$ 369,752 $ 7,177
May 19, 2024 $ 0.000293
-6.53%
$ 292,540 $ 2,725
May 18, 2024 $ 0.000313
+23.38%
$ 312,863 $ 6,105
May 17, 2024 $ 0.000254
-12.11%
$ 254,124 $ 9,368
May 16, 2024 $ 0.000289
-3.59%
$ 289,046 $ 2,668
May 15, 2024 $ 0.0003
+30.62%
$ 299,892 $ 4,953
May 14, 2024 $ 0.000229
-2.15%
$ 229,315 $ 6,516
May 13, 2024 $ 0.000232
-8.22%
$ 231,851 $ 4,552
May 12, 2024 $ 0.000253
+3.12%
$ 252,652 $ 7,087
May 11, 2024 $ 0.000243
-24.66%
$ 243,487 $ 14,765
May 10, 2024 $ 0.000323
-20.25%
$ 323,056 $ 12,874
May 9, 2024 $ 0.000405
-16.98%
$ 404,522 $ 13,336
May 8, 2024 $ 0.000487
-9.51%
$ 487,367 $ 6,163
May 7, 2024 $ 0.000539
-8.01%
$ 538,877 $ 18,718
May 6, 2024 $ 0.000587
+8.49%
$ 586,978 $ 5,631