PayPaw Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000541
+3.58%
$ 540,654 $ 7,011
May 4, 2024 $ 0.000521
-23.26%
$ 521,182 $ 13,209
May 3, 2024 $ 0.00068
+10.45%
$ 679,626 $ 10,575
May 2, 2024 $ 0.000619
+4.06%
$ 619,413 $ 16,027
May 1, 2024 $ 0.000589
+3.28%
$ 594,708 $ 6,932
Apr 30, 2024 $ 0.000569
-6.14%
$ 568,897 $ 14,607
Apr 29, 2024 $ 0.000607
-5.62%
$ 606,763 $ 13,117
Apr 28, 2024 $ 0.000645
+5.06%
$ 644,657 $ 13,822
Apr 27, 2024 $ 0.000616
+16.51%
$ 615,775 $ 11,738
Apr 26, 2024 $ 0.000529
-22.74%
$ 529,407 $ 43,084
Apr 25, 2024 $ 0.000686
-12.33%
$ 685,737 $ 53,478
Apr 24, 2024 $ 0.000782
-14.13%
$ 782,089 $ 23,902
Apr 23, 2024 $ 0.000913
-3.13%
$ 913,292 $ 35,444
Apr 22, 2024 $ 0.000936
-8.36%
$ 936,085 $ 31,689
Apr 21, 2024 $ 0.00102
+19.18%
$ 1.02 million $ 30,927
Apr 20, 2024 $ 0.000857
+5.30%
$ 856,732 $ 24,638
Apr 19, 2024 $ 0.000811
-0.68%
$ 811,446 $ 35,892
Apr 18, 2024 $ 0.000813
+2.10%
$ 812,565 $ 15,756
Apr 17, 2024 $ 0.000798
-8.44%
$ 797,694 $ 11,330
Apr 16, 2024 $ 0.000872
+8.22%
$ 872,343 $ 29,445
Apr 15, 2024 $ 0.000804
-27.39%
$ 804,183 $ 30,320
Apr 14, 2024 $ 0.00111
+26.98%
$ 1.11 million $ 28,260
Apr 13, 2024 $ 0.000876
-18.48%
$ 875,645 $ 69,218
Apr 12, 2024 $ 0.00107
-24.57%
$ 1.07 million $ 72,893
Apr 11, 2024 $ 0.00144
-3.56%
$ 1.44 million $ 54,858
Apr 10, 2024 $ 0.00149
+7.17%
$ 1.49 million $ 52,863
Apr 9, 2024 $ 0.00139
-11.32%
$ 1.39 million $ 80,329
Apr 8, 2024 $ 0.0016
-10.86%
$ 1.6 million $ 125,285
Apr 7, 2024 $ 0.00179
+6.17%
$ 1.79 million $ 80,837
Apr 6, 2024 $ 0.00169
+61.73%
$ 1.69 million $ 87,712
Apr 5, 2024 $ 0.00104
-19.72%
$ 1.04 million $ 107,159
Apr 4, 2024 $ 0.0013
-13.15%
$ 1.3 million $ 93,259
Apr 3, 2024 $ 0.0015
+5.90%
$ 1.5 million $ 172,389
Apr 2, 2024 $ 0.00142
-22.72%
$ 1.42 million $ 210,451
Apr 1, 2024 $ 0.00188
-6.23%
$ 1.83 million $ 157,661
Mar 31, 2024 $ 0.00199
+2.57%
$ 1.99 million $ 220,504
Mar 30, 2024 $ 0.00197
-15.81%
$ 1.97 million $ 257,434
Mar 29, 2024 $ 0.00247
-3.66%
$ 2.47 million $ 410,689
Mar 28, 2024 $ 0.00258
-15.43%
$ 2.58 million $ 411,172
Mar 27, 2024 $ 0.00305
-11.89%
$ 3.05 million $ 659,697
Mar 26, 2024 $ 0.00336
-36.62%
$ 3.36 million $ 1.61 million
Mar 25, 2024 $ 0.00549
+25.82%
$ 5.49 million $ 681,411
Mar 24, 2024 $ 0.0046
+25.93%
$ 4.6 million $ 552,518
Mar 23, 2024 $ 0.00375
+18.03%
$ 3.75 million $ 355,263
Mar 22, 2024 $ 0.00315
+44.37%
$ 3.15 million $ 470,405
Mar 21, 2024 $ 0.00214
-27.17%
$ 2.14 million $ 266,247
Download