PayPaw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0₅811
+0.00%
$8,104 $1
Mar 19, 2026 $0.0₅814
+0.00%
$-- $153
Jul 11, 2025 $0.0000223
-0.17%
$-- $42
Jul 9, 2025 $0.0000211
+0.00%
$21,084 $1
May 14, 2025 $0.0000293
+0.00%
$-- $151
May 7, 2025 $0.0000241
+0.00%
$-- $123
Apr 30, 2025 $0.0000302
+1.75%
$-- $123
Apr 29, 2025 $0.00003
-0.35%
$30,031 $123
Apr 28, 2025 $0.0000302
+0.92%
$30,213 $123
Apr 27, 2025 $0.0000299
+1.89%
$29,892 $123
Apr 26, 2025 $0.0000291
+0.30%
$29,139 $124
Apr 19, 2025 $0.0000228
+0.00%
$22,811 $116
Apr 12, 2025 $0.0000207
+0.00%
$20,732 $267
Apr 5, 2025 $0.0000184
+0.00%
$18,444 $122
Mar 29, 2025 $0.0000186
+0.00%
$18,576 $28
Mar 22, 2025 $0.0000204
+0.00%
$20,405 $10
Mar 15, 2025 $0.0000235
+0.00%
$23,487 $700
Mar 8, 2025 $0.0000205
+0.00%
$20,533 $45
Mar 1, 2025 $0.0000203
+0.00%
$20,313 $2
Feb 22, 2025 $0.0000264
+0.00%
$26,370 $8
Feb 15, 2025 $0.0000314
+0.00%
$31,438 $1
Feb 8, 2025 $0.0000324
+0.00%
$32,385 $3
Feb 1, 2025 $0.0000382
+0.00%
$38,182 $36
Oct 24, 2024 $0.0000775
+0.35%
$-- $78
Oct 23, 2024 $0.0000771
+3.40%
$77,148 $87
Oct 16, 2024 $0.0000653
-0.52%
$-- $141
Oct 15, 2024 $0.0000656
-1.83%
$65,632 $142
Oct 14, 2024 $0.0000639
+5.91%
$63,917 $32
Oct 13, 2024 $0.0000604
+5.02%
$60,412 $76
Oct 12, 2024 $0.0000576
+0.90%
$57,625 $713
Oct 11, 2024 $0.0000527
+0.84%
$-- $39
Oct 10, 2024 $0.0000522
-1.82%
$52,197 $144
Oct 8, 2024 $0.000055
+0.35%
$-- $11
Oct 7, 2024 $0.000055
-0.81%
$54,956 $11
Oct 6, 2024 $0.0000554
+0.25%
$55,433 $11
Oct 5, 2024 $0.0000542
-0.44%
$-- $33
Oct 4, 2024 $0.0000545
+1.12%
$54,450 $66
Sep 30, 2024 $0.0000617
-2.57%
$-- $201
Sep 29, 2024 $0.0000633
+1.17%
$63,301 $238
Sep 27, 2024 $0.0000657
+1.12%
$-- $56
Sep 26, 2024 $0.000065
+4.20%
$65,030 $55
Sep 24, 2024 $0.0000643
+2.03%
$64,285 $89
Sep 23, 2024 $0.000063
-4.45%
$63,020 $61
Sep 22, 2024 $0.000066
-15.54%
$65,996 $1,483
Sep 21, 2024 $0.0000782
+1.60%
$78,170 $30
Sep 20, 2024 $0.0000693
+2.74%
$69,290 $2,534
Sep 19, 2024 $0.0000674
+5.64%
$67,444 $54
Sep 18, 2024 $0.0000635
+0.93%
$63,481 $177
Sep 15, 2024 $0.0000663
-0.30%
$-- $53
Sep 14, 2024 $0.0000664
-1.62%
$66,435 $34
Download